산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,679	Equnico SEEQU바르샤바증권거래소	₩466.36	▼1.07%	▼1.77%	▼5.76%	▲45.40%	₩1,481억	₩211만	20.7
23,611	ONDE SAOND바르샤바증권거래소	₩2,781	▲0.97%	▲1.97%	▼0.84%	▼7.89%	₩1,495억	₩620만	48.4
23,606	OCK Group Bhd.OCK말레이시아거래소	₩130.66	▼2.44%	▼5.88%	▼8.05%	▲9.87%	₩1,497억	₩1.2억	9.2
23,574	House of Investments, Inc.HI필리핀증권거래소	₩102.06	0.00%	▼1.81%	▼0.41%	▲1.67%	₩1,504억	₩10만	2.5
23,555	Menang Corporation (M) BerhadMENANG말레이시아거래소	₩213.95	▲0.77%	▲5.65%	▲2.34%	▲3.97%	₩1,508억	₩541만	25.8
23,549	후지타엔지니어링1770Fujita Engineering Co., Ltd.	₩16,408	▼0.56%	▲3.74%	▼7.39%	▲10.82%	₩1,509억	₩3,464만	7.6
23,541	New Asia Construction & Development Corp.2516대만증권거래소	₩675.93	▲1.21%	▲3.73%	▲8.79%	▲12.46%	₩1,510억	₩4.4억	9.5
23,526	Long Bon International Co., Ltd.2514대만증권거래소	₩418.91	▼0.96%	▼7.59%	▼7.17%	▼31.46%	₩1,514억	₩1억	26.6
23,484	McNally Bharat Engineering Co. Ltd.MBECL인도 국립증권거래소	₩4,465	▲0.82%	▼2.50%	▼29.38%	▲48.03%	₩1,524억	₩704만	0.3
23,450	Duro Felguera S.A.MDF스페인거래소	₩308.04	▲0.24%	▼0.71%	▼4.79%	▲22.65%	₩1,532억	₩156만	0.8
23,440	Reliance Industrial Infrastructure LimitedRIIL인도 국립증권거래소	₩10,485	▲3.62%	▲3.86%	▲8.27%	▼8.56%	₩1,534억	₩18.5억	94.2
23,421	중전광곡798China Electronics Optics Valley Union Holding Co., Ltd.	₩21.22	0.00%	▼2.34%	▼3.85%	▼42.13%	₩1,539억	₩492만	적자
23,415	일본기초기술1914Japan Foundation Engineering Co., Ltd.	₩7,299	▲0.57%	▲4.17%	▲13.34%	▲31.78%	₩1,540억	₩1.4억	7.9
23,326	Azam Jaya BhdAZAMJAYA말레이시아거래소	₩311.95	0.00%	0.00%	▼7.28%	▼9.05%	₩1,558억	₩219만	70.7
23,304	Dekpol SADEK바르샤바증권거래소	₩18,654	▼0.71%	▼3.14%	▼8.55%	▼37.10%	₩1,565억	₩1,188만	7.1
23,282	Pulse Seismic Inc.PSD토론토증권거래소	₩3,102	▲0.61%	▲2.47%	▲5.40%	▼1.78%	₩1,572억	₩500만	12.7
23,249	위안다 중국 홀딩스2789Yuanda China Holdings Ltd.	₩25.46	▼0.66%	▼8.54%	▼11.24%	▼12.28%	₩1,580억	₩1,415만	2.7
23,239	JBB국제건설1903JBB Builders International Ltd.	₩317.45	▲0.27%	▼1.32%	▲0.54%	▼2.60%	₩1,582억	₩5,077만	적자
23,223	Founding Construction Development Co., Ltd.5533대만증권거래소	₩556.53	0.00%	▼0.72%	▼0.72%	▼5.17%	₩1,586억	₩6,771만	19.2
23,206	Best Holdings PLCBESTHLDNG다카증권거래소	₩147.21	▼1.42%	▲6.92%	▼0.71%	▲2.96%	₩1,590억	₩3,996만	—
23,173	Cynca Nordic AB (publ)CYNCA나스닥 스톡홀름	₩4,258	▼0.47%	▼3.07%	▼28.84%	▼61.67%	₩1,600억	₩7,933만	적자
23,159	SEHED Byggmastargruppen ABSEHED.B노르딕 성장시장	₩3,022	0.00%	▼7.38%	▼4.64%	▲0.89%	₩1,603억	₩38만	—
23,124	롱셩그룹6829Dragon Rise Group Holdings Ltd.	₩569.54	▲1.82%	▲19.82%	▼10.77%	▲13.73%	₩1,610억	₩5.8억	61.7
23,113	Atrem S.A.ATR바르샤바증권거래소	₩17,581	▲0.19%	▼3.14%	▼8.07%	▼12.08%	₩1,613억	₩3,347만	12.7
23,056	Baran Group Ltd.BRAN텔아비브증권거래소	₩6,026	▲0.77%	▼0.76%	▼12.69%	▼43.30%	₩1,627억	₩2,566만	19.9
23,023	DS단석017860DS DANSUK Co., Ltd.실시간	₩9,270	▼1.38%	▼4.91%	▼21.40%	▼48.30%	₩1,636억	₩2.7억	적자
22,999	Stalexport Autostrady S.A.STX바르샤바증권거래소	₩669.01	▲0.30%	▲0.71%	▲9.20%	▼36.70%	₩1,642억	₩4,343만	3.4
22,985	Empresa Constructora Moller y Perez Cotapos SAMOLLER산티아고증권거래소	₩552.5	0.00%	0.00%	▲1.23%	▲7.89%	₩1,645억	₩5,525	13.0
22,932	McDermott International LtdMCDIF미국 장외	₩5,806	▲2.11%	0.00%	▲20.28%	▼79.29%	₩1,657억	₩5,922만	2.4
22,923	Accel Solutions Group Ltd.ACCL텔아비브증권거래소	₩853.58	▼0.44%	▲11.01%	▲18.78%	▲9.52%	₩1,659억	₩2,053만	적자
22,910	Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. Class A301289선전증권거래소	₩8,394	▼2.00%	▲1.30%	▼4.48%	▼28.41%	₩1,667억	₩35.6억	32.5
22,892	Modison LimitedMODISONLTD인도 국립증권거래소	₩5,065	▼0.86%	▼3.31%	▼30.79%	▲130.77%	₩1,671억	₩4.1억	10.3
22,834	Shoval Engineering and Construction LTDSHVL텔아비브증권거래소	₩2,893	▲3.87%	▲4.46%	▲1.90%	▼26.48%	₩1,684억	₩20만	16.3
22,833	동부건설005960Dongbu Corporation실시간	₩7,340	▲0.14%	▼2.37%	▼7.94%	▲30.18%	₩1,684억	₩2.2억	2.2
22,820	중국 탄중화1372China Carbon Neutral Development Group Limited	₩169.76	▼1.48%	▲0.50%	▼7.83%	▼36.31%	₩1,689억	₩1.4억	적자
22,811	콤스톡LODEComstock Inc.	₩2,224	0.00%	▲11.33%	▼23.74%	▼56.28%	₩1,691억	₩18.1억	적자
22,810	Jati Tinggi Group BhdJTGROUP말레이시아거래소	₩349.51	▼8.55%	▼15.08%	▼23.57%	▲64.62%	₩1,691억	₩8.5억	20.2
22,801	Koh Brothers Eco Engineering Limited5HV싱가포르거래소	₩58.04	▼3.45%	▼3.45%	▼25.33%	▼30.00%	₩1,694억	₩7,100만	적자
22,781	Eolus AB Class BEOLU_B나스닥 스톡홀름	₩6,805	▼0.78%	▲0.59%	▲4.30%	▲17.96%	₩1,698억	₩4,569만	적자
22,704	King Polytechnic Engineering Co., Ltd.6122대만 장외(TPEx)	₩2,149	▼2.39%	▼8.61%	▼19.30%	▲7.49%	₩1,718억	₩5.6억	11.0
22,679	CM 에너지 테크206CM Energy Tech Co., Ltd.	₩35.31	▼0.95%	▲4.00%	▲13.66%	▼20.00%	₩1,726억	₩3,007만	적자
22,619	도화엔지니어링002150Dohwa Engineering Co., Ltd.실시간	₩5,170	▼2.27%	▼0.96%	▼8.01%	▼18.97%	₩1,743억	₩4.3억	19.9
22,597	금화피에스시036190Geumhwa PSC Co., Ltd실시간	₩29,150	▼0.17%	▼1.87%	▼10.66%	▼4.62%	₩1,749억	₩1.1억	5.9
22,595	Malaysia Marine & Heavy Engineering Holdings Bhd.MHB말레이시아거래소	₩109.43	0.00%	▼1.47%	▼2.90%	▼6.94%	₩1,749억	₩193만	3.4
22,580	American Fusion, Inc.AMFN미국 장외	₩106.39	▼4.77%	▲6.53%	▼27.23%	▲127.64%	₩1,754억	₩1.4억	적자
22,568	SRV Yhtiot OyjSRV1V나스닥 헬싱키	₩10,903	0.00%	▼9.11%	▼20.99%	▲72.43%	₩1,756억	₩5,217만	12.9
22,554	Conpet SACOTE부쿠레슈티증권거래소	₩20,730	▲0.27%	▼0.27%	▼1.06%	▼3.35%	₩1,762억	₩169만	14.9
22,542	Kuwait Co for Process Plant Construction & Contracting KSCKCPC쿠웨이트증권거래소	₩1,361	▲1.94%	0.00%	▼3.96%	▼10.00%	₩1,766억	₩815만	8.7
22,521	Akita Drilling Ltd.AKT토론토증권거래소	₩3,121	▼0.30%	▼9.73%	▼11.87%	▲33.60%	₩1,771억	₩6,617만	적자
22,496	Lum Chang Creations LimitedLCC싱가포르거래소	₩264.29	▼1.92%	▼5.56%	▼17.74%	▼0.97%	₩1,778억	₩1억	7.2
22,478	Ina Energy Corporation6987대만 장외(TPEx)	₩793.31	▼0.25%	▲0.51%	▼13.27%	▼9.26%	₩1,783억	₩1,582만	18.5
22,443	Hartanah Kenyalang BhdHKB말레이시아거래소	₩258.05	▼1.86%	▼4.24%	▼3.07%	▲393.75%	₩1,792억	₩1.6억	77.5
22,428	홍콩국제건설투자687Tysan Holdings Limited	₩53.47	0.00%	▼3.08%	▼3.08%	▲3.28%	₩1,799억	₩160만	22.8
22,415	B.L. Kashyap & Sons Ltd.BLKASHYAP인도 국립증권거래소	₩759.81	▼4.82%	▼1.22%	▼4.88%	▲0.94%	₩1,802억	₩40.3억	1725.4
22,400	Helios Solar AGHE8독일 제트라	₩5,998	▲1.00%	▲4.10%	▲4.10%	▼2.17%	₩1,804억	₩0	—
22,341	EDAG Engineering Group AGED4독일 제트라	₩4,240	▲1.77%	▼1.03%	▼4.97%	▼46.25%	₩1,821억	₩171만	적자
22,313	니혼 수도 컨설턴츠261ANihon Suido Consultants Co., Ltd.	₩15,182	▼0.16%	▲0.11%	▼4.71%	▼26.32%	₩1,829억	₩9,767만	16.3
22,294	한미글로벌053690HanmiGlobal Co., Ltd.실시간	₩16,730	▼2.56%	▼2.17%	▼9.89%	▼7.13%	₩1,833억	₩7.3억	12.9
22,276	Ekovest Bhd.EKOVEST말레이시아거래소	₩60.43	▼2.63%	0.00%	▲8.82%	▼35.09%	₩1,839억	₩6.9억	적자
22,226	Giant Heavy Machinery Service Corp.7783대만 장외(TPEx)	₩2,971	▼0.14%	▼5.90%	▼12.41%	▼43.54%	₩1,856억	₩3,139만	54.2
22,177	EKTER S.A.EKTER아테네증권거래소	₩7,047	▲4.15%	▲5.18%	▲1.27%	▲25.03%	₩1,875억	₩8,057만	12.5
22,159	SPML Infra LimitedSPMLINFRA인도 국립증권거래소	₩2,263	▲2.59%	▲13.29%	▲5.14%	▼10.75%	₩1,882억	₩6.7억	16.1
22,124	Vantris Energy BhdVANTNRG말레이시아거래소	₩81.66	0.00%	▼7.41%	▼20.63%	▼34.21%	₩1,890억	₩1,736만	0.3
22,096	Mastermyne Group LimitedMYE호주증권거래소	₩600.1	▼2.22%	▲13.40%	▼6.38%	▲364.79%	₩1,900억	₩1.3억	132.0
22,042	수창환경3989Capital Environment Holdings Limited	₩13.75	▲2.53%	▲1.25%	▼5.81%	▲17.39%	₩1,916억	₩1,677만	3.5
22,023	Fasadgruppen Group ABFG나스닥 스톡홀름	₩2,610	▲18.02%	▲20.94%	▲16.61%	▼25.71%	₩1,922억	₩6.2억	적자
22,000	Transportadora de Gas del Norte SA Class CTGNO4부에노스아이레스증권거래소	₩2,195	▼1.55%	▼7.37%	▼23.63%	▼47.53%	₩1,929억	₩3.5억	5.1
21,961	나스전기철공5922NASU DENKI-TEKKO CO., LTD.	₩167,669	▲0.50%	▲0.50%	▲0.55%	▲19.22%	₩1,943억	₩1.7억	8.8
21,940	세보엠이씨011560Sebo Manufacturing Engineering Corp.실시간	₩19,330	▼1.07%	▼2.22%	▼4.90%	▲38.57%	₩1,949억	₩2.8억	4.5
21,864	Orge Enerji Elektrik Taahhut ASORGE보르사 이스탄불	₩520.93	▲3.47%	▲6.44%	▼13.77%	▲43.09%	₩1,972억	₩17.9억	9.1
21,850	Frontier Energy LimitedFHE호주증권거래소	₩172.76	▼2.56%	▲2.70%	▼5.00%	▼20.83%	₩1,978억	₩2.8억	적자
21,777	Vikran Engineering LimitedVIKRAN인도 국립증권거래소	₩774.11	▲0.13%	▼5.56%	▼8.07%	▼45.60%	₩2,000억	₩4.5억	16.9
21,773	다트 푸옹 그룹DPGDat Phuong JSC	₩1,796	▲6.46%	▲8.81%	▲24.91%	▼7.73%	₩2,001억	₩33.6억	10.1
21,751	Severfield PlcSFR런던증권거래소	₩694.71	▲1.59%	▼1.47%	▲2.65%	▲36.49%	₩2,009억	₩1,382만	적자
21,750	산코금속공업1972Sanko Metal Industrial Co., Ltd.	₩10,285	▲0.65%	▲0.98%	▼1.44%	▼16.18%	₩2,010억	₩1.9억	9.1
21,739	ELEKTROTIM S.A.ELT바르샤바증권거래소	₩20,466	▲0.99%	▼0.57%	▼0.81%	▲30.34%	₩2,015억	₩6,928만	24.4
21,724	GTL Infrastructure LtdGTLINFRA인도 국립증권거래소	₩15.58	▼0.90%	▲2.80%	▲3.77%	▼5.98%	₩2,019억	₩4억	1.3
21,668	Garuda Construction and Engineering LimitedGARUDA인도 국립증권거래소	₩2,215	▲1.47%	▼1.44%	▼5.48%	▼19.32%	₩2,035억	₩4.5억	9.7
21,627	Alltrade Recycling Ltd.ALL텔아비브증권거래소	₩11,720	0.00%	▼3.55%	▼2.27%	▲1.56%	₩2,047억	₩2만	28.8
21,624	SFP Tech Holdings BhdSFPTECH말레이시아거래소	₩80.03	▼5.77%	▼7.55%	▼14.04%	▲75.00%	₩2,048억	₩2.4억	106.5
21,614	다나베공업1828Tanabe Engineering Corporation	₩19,111	▼0.39%	▼1.16%	▼1.04%	▼12.89%	₩2,050억	₩7,108만	6.6
21,605	GPT Infraprojects LimitedGPTINFRA인도 국립증권거래소	₩1,613	▼0.60%	▲6.95%	▼5.17%	▲2.61%	₩2,055억	₩1.4억	15.2
21,586	매머드 에너지서비스TUSKMammoth Energy Services, Inc.	₩4,288	▼1.53%	▲2.22%	▲15.00%	▲71.63%	₩2,064억	₩2.8억	적자
21,575	Foraco International SAFAR토론토증권거래소	₩2,112	▼1.74%	▼3.83%	▼7.38%	▼5.83%	₩2,065억	₩5,845만	14.2
21,568	UUE Holdings BerhadUUE말레이시아거래소	₩210.69	▼5.15%	▼15.69%	▼18.35%	▲21.70%	₩2,068억	₩6.6억	27.0
21,563	산둥홍청2265Hongcheng Environmental Technology Co., Ltd.	₩212.2	▲2.46%	▲10.62%	▲13.64%	▲14.68%	₩2,070억	₩1.8억	9.1
21,562	홍기집단(강고)2535WK Group (Holdings) Limited	₩104.4	▲0.82%	▲6.03%	▲4.24%	▼33.87%	₩2,070억	₩7,096만	적자
21,514	Rajesh Power Services LimitedRAJESH봄베이증권거래소	₩11,556	▼0.06%	▼3.88%	▲6.26%	▼22.68%	₩2,088억	₩1.4억	9.0
21,460	아이디어 컨설턴츠9768Idea Consultants,Inc.	₩29,571	▲0.14%	▼1.94%	▼1.66%	▼11.71%	₩2,105억	₩8,026만	9.4
21,445	Jindal Drilling & Industries Ltd.JINDRILL인도 국립증권거래소	₩7,327	▲1.17%	▼3.04%	▼10.01%	▼10.61%	₩2,110억	₩10억	7.8
21,431	동아지질028100Dong-Ah Geological Engineering Co., Ltd실시간	₩18,840	▲0.21%	▲0.16%	▼3.93%	▲7.71%	₩2,114억	₩1.9억	11.7
21,404	Constructora Conconcreto S.A.CONCONCRET콜롬비아증권거래소	₩187.2	▼0.65%	▼3.56%	▼3.76%	▲5.25%	₩2,124억	₩3,109만	15.1
21,390	도시건설설계1599Beijing Urban Construction Design & Development Grp Co., Ltd Class H	₩158.72	▲0.54%	▲1.63%	▼1.06%	▼31.25%	₩2,128억	₩666만	—
21,389	Prosafe SEPRS오슬로증권거래소	₩613.74	▲1.73%	▲2.44%	▼12.25%	▲15.92%	₩2,128억	₩3,075만	0.9
21,382	Rich Development Co. Ltd.5512대만 장외(TPEx)	₩280.09	▼0.14%	▼5.21%	▼8.34%	▼12.74%	₩2,130억	₩8,125만	58.4
21,356	안악공정집단1977Analogue Holdings Limited	₩152.78	0.00%	▼1.64%	▼2.17%	▲1.12%	₩2,138억	₩1,741만	5.3
21,355	Sriracha Construction Public Co. Ltd.SRICHA태국증권거래소	₩698.34	▲1.14%	0.00%	▲1.14%	▲77.89%	₩2,138억	₩7,162만	3.2
21,341	PT TBS Energi Utama TbkTOBA인도네시아증권거래소	₩26.88	▲4.55%	▼3.66%	▼15.60%	▼50.27%	₩2,145억	₩6.4억	적자
21,334	ByggPartner Gruppen ABBYGGP나스닥 스톡홀름	₩4,813	▲1.12%	▼0.55%	▲1.12%	▼13.25%	₩2,147억	₩1,105만	9.1
21,312	Capacit'e Infraprojects Ltd.CAPACITE인도 국립증권거래소	₩2,503	▼1.66%	▲4.28%	▲2.19%	▼30.13%	₩2,156억	₩3.8억	8.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신