유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,681	Wendell Industrial Co., Ltd.6761대만 장외(TPEx)	₩4,753	▼3.69%	▼10.65%	▼28.79%	▼14.23%	₩1,724억	₩6.7억	15.7
22,655	Sopharma Trading ADSFT불가리아증권거래소	₩5,052	▲2.40%	▼5.00%	▲8.23%	▲15.54%	₩1,730억	₩1,110만	5.0
22,648	수기모토 상사9932Sugimoto & Co., Ltd.	₩10,087	▲0.92%	▼0.33%	▼7.35%	▼13.63%	₩1,732억	₩1.9억	9.2
22,645	로보.aiAIIORobo.ai Inc. Class B	₩7,627	▲3.24%	▼58.25%	▼77.08%	▼96.24%	₩1,732억	₩6.6억	적자
22,621	Wafi Energy Pakistan LimitedWAFI파키스탄증권거래소	₩810.64	▼1.34%	▲2.68%	▲8.98%	▼24.50%	₩1,740억	₩7,945만	5.1
22,491	AME Company for Medical Supplies9527사우디 타다울	₩25,751	▲1.18%	▲3.71%	▲4.24%	▼23.58%	₩1,778억	₩90만	15.1
22,436	나라사키산업8085Narasaki Sangyo Co., Ltd.	₩37,638	▲1.46%	▲3.32%	▲4.15%	▲13.87%	₩1,793억	₩1.7억	7.3
22,420	Berner Industrier AB Class BBERNER_B나스닥 스톡홀름	₩9,648	▲1.69%	▼1.10%	▼7.44%	▼25.10%	₩1,800억	₩1,521만	21.6
22,396	SIG plcSHI런던증권거래소	₩156.17	▲0.45%	▼3.14%	▼2.86%	▼11.60%	₩1,805억	₩163만	적자
22,340	PT Hexindo Adiperkasa TbkHEXA인도네시아증권거래소	₩221.27	▲2.36%	▲5.57%	▼12.93%	▼29.53%	₩1,820억	₩3,534만	10.9
22,338	India Motor Parts & Accessories LimitedIMPAL인도 국립증권거래소	₩14,510	▲0.20%	▲0.99%	▲1.53%	▼1.17%	₩1,821억	₩530만	12.8
22,336	Solid State plcSOLI런던증권거래소	₩3,153	▼1.38%	▲3.48%	▲8.18%	▲11.56%	₩1,821억	₩1,898만	25.1
22,327	후소덴쓰7505FUSO DENTSU CO., LTD.	₩13,863	▼2.23%	▼4.92%	▼12.89%	▼12.43%	₩1,822억	₩9.2억	5.7
22,315	스테키나이스그룹8089Nice Corporation	₩15,347	▲0.55%	▼0.86%	▼3.61%	▼5.10%	₩1,827억	₩2,315만	9.0
22,298	Baazeem Trading Co.4051사우디 타다울	₩1,802	▼0.59%	▲9.48%	▲0.20%	▼24.85%	₩1,832억	₩3.2억	18.4
22,259	ICON GROUP LTDICON텔아비브증권거래소	₩3,172	▼1.23%	▲9.99%	▲20.72%	▲50.16%	₩1,842억	₩199만	7.9
22,235	WebLink International, Inc.6776대만증권거래소	₩2,083	0.00%	▼1.34%	▼2.65%	▼3.56%	₩1,851억	₩1.5억	11.4
22,198	PT Medela Potentia TbkMDLA인도네시아증권거래소	₩13.29	0.00%	▼0.55%	▼12.50%	▼31.06%	₩1,867억	₩510만	5.8
22,197	Ajiya Bhd.AJIYA말레이시아거래소	₩315.14	▲0.52%	▲0.52%	▼4.46%	▼6.31%	₩1,868억	₩1.5억	25.9
22,193	오이에산업7481OIE SANGYO Co., Ltd.	₩20,607	▲0.08%	▼2.49%	▲1.06%	▲6.97%	₩1,869억	₩1,865만	7.3
22,079	Quartix Technologies PLCQTX런던증권거래소	₩3,865	▼1.66%	▼1.66%	▼5.89%	▼20.44%	₩1,905억	₩3,610만	16.6
22,068	Disway SADWY카사블랑카증권거래소	₩101,524	0.00%	▲2.28%	▲0.54%	▼15.94%	₩1,908억	₩10만	14.8
22,038	파트론091700PARTRON Co., Ltd.실시간	₩3,835	▼1.29%	▼8.03%	▼22.29%	▼44.82%	₩1,918억	₩5.4억	5.0
22,026	Jay Bharat Maruti LimitedJAYBARMARU인도 국립증권거래소	₩1,757	▼0.65%	▲0.12%	▲0.71%	▲34.96%	₩1,922억	₩5.9억	9.7
21,989	타키효9982Takihyo Co., Ltd.	₩23,342	▲0.72%	▲4.67%	▲5.38%	▲23.35%	₩1,934억	₩7,276만	14.3
21,984	라사상사3023Rasa Corporation	₩18,840	▼3.21%	▲3.67%	▲12.89%	▲23.84%	₩1,936억	₩6억	9.9
21,975	CHC Healthcare Group4164대만증권거래소	₩1,032	▲2.41%	0.00%	▼9.25%	▼33.77%	₩1,938억	₩2.8억	22.4
21,954	HMA Agro Industries LimitedHMAAGRO인도 국립증권거래소	₩385.18	▼0.51%	▼4.53%	▲13.38%	▼7.10%	₩1,945억	₩3.2억	6.3
21,947	광련과기강고2531GL-Carlink Technology Holding Limited	₩559.95	▲5.26%	▲5.26%	▲10.18%	▼55.94%	₩1,946억	₩168만	적자
21,944	160 헬스 인터내셔널2656160 Health International Ltd.	₩519.23	▼7.41%	▼7.27%	▲0.33%	▼94.50%	₩1,947억	₩213억	적자
21,905	오유지홀딩스8041OUG Holdings Inc.	₩33,262	▼6.34%	▼7.42%	▼5.79%	▲2.18%	₩1,958억	₩9억	4.1
21,884	Invicta Holdings LimitedIVT요하네스버그증권거래소	₩2,322	0.00%	▼3.33%	▼13.48%	▼21.62%	₩1,964억	₩121만	5.2
21,878	Macnica Anstek Inc.3528대만증권거래소	₩2,763	▲0.15%	▼12.32%	▼20.95%	▲2.09%	₩1,967억	₩9.6억	7.6
21,875	Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.SINDES보르사 이스탄불	₩268.2	▲0.10%	▼11.32%	▼12.39%	▲28.63%	₩1,967억	₩13.6억	8.5
21,871	교촌에프앤비339770Kyochon Food&Beverage Co., Ltd.실시간	₩3,940	▲0.64%	▲5.76%	▲2.60%	▼8.14%	₩1,969억	₩2.1억	13.0
21,867	Southern Gas Trading JSCPGS하노이증권거래소	₩3,939	▼2.06%	▼10.60%	▼1.56%	▲43.48%	₩1,970억	₩177만	23.6
21,833	Amir Marketing & Investments In Agriculture Ltd.AMRK텔아비브증권거래소	₩15,075	▼0.30%	▲0.33%	▲1.12%	▲3.09%	₩1,982억	₩1,591만	8.6
21,818	난요7417Nanyo Corp.	₩14,714	▼1.01%	▼1.45%	▲0.86%	▲22.15%	₩1,987억	₩6,214만	7.8
21,751	Sucro LimitedSUGRTSX 벤처	₩8,675	▲3.34%	▲2.09%	▼7.10%	▼24.16%	₩2,005억	₩261만	4.0
21,703	와타한앤코3199Watahan & Co., Ltd.	₩10,262	▲0.98%	▲3.71%	▼0.73%	▼17.38%	₩2,023억	₩1.7억	11.2
21,639	Universal Token, Inc.UTKN미국 장외	₩2,010	0.00%	—	0.00%	▼32.89%	₩2,041억	₩157만	적자
21,608	Padma Oil PLCPADMAOIL다카증권거래소	₩2,075	▼0.05%	▼1.11%	▲1.29%	▲15.63%	₩2,050억	₩9,492만	3.3
21,567	HMS Bergbau AGHMU독일 제트라	₩46,232	▲1.62%	▲3.99%	▼9.28%	▼33.69%	₩2,065억	₩930만	2.1
21,540	유아사후나쇼쿠8006Yuasa Funashoku Co., Ltd.	₩12,163	▲2.96%	▲1.04%	▼0.68%	▼10.22%	₩2,077억	₩1.1억	15.4
21,536	Oriola Corp Class BORIOLA나스닥 헬싱키	₩1,124	▲0.13%	▼3.06%	▲2.01%	▼33.94%	₩2,078억	₩4,797만	적자
21,417	Haiki+ S.P.A.HIK이탈리아거래소	₩1,640	0.00%	▲20.39%	▲23.33%	▲79.03%	₩2,115억	₩8,172만	—
21,414	TAKKT AGTTK독일 제트라	₩3,146	▼2.52%	▼10.88%	▼24.47%	▼42.74%	₩2,116억	₩7,920만	적자
21,397	Nordic Halibut ASNOHAL오슬로증권거래소	₩3,902	▲4.48%	▼2.10%	▼0.71%	▲40.00%	₩2,123억	₩3,514만	—
21,296	Thakral Corporation LtdAWI싱가포르거래소	₩1,399	▼1.46%	▲1.50%	▼10.00%	▼15.63%	₩2,158억	₩70만	3.1
21,287	Fitaihi Holding Group4180사우디 타다울	₩766.13	▼2.70%	▲14.29%	▼0.46%	▼21.17%	₩2,162억	₩1.6억	720.0
21,275	Air Link Communication Ltd.AIRLINK파키스탄증권거래소	₩549.25	▼0.77%	▼0.78%	▼3.31%	▼33.04%	₩2,165억	₩3억	8.0
21,266	Car & General (Kenya) PLCCGEN나이로비증권거래소	₩2,665	0.00%	▲4.00%	▼5.80%	▲409.80%	₩2,168억	₩912만	—
21,254	Huxen Corp.2433대만증권거래소	₩1,521	▲0.94%	▼1.83%	▼5.29%	▼20.51%	₩2,170억	₩7,138만	12.0
21,249	어드반 그룹7463ADVAN GROUP CO. LTD.	₩7,303	▲1.15%	▲0.81%	▼3.95%	▼4.37%	₩2,172억	₩1.4억	4.3
21,232	다카시마8007Takashima & Co., Ltd.	₩6,294	▼0.53%	▼0.66%	▼2.08%	▼13.32%	₩2,177억	₩13.1억	22.5
21,222	Central Forest Group Co., Ltd.7675나고야증권거래소	₩22,608	▼8.99%	▼8.07%	▼1.77%	▼0.11%	₩2,179억	₩8,184만	10.6
21,221	Al Hassan Ghazi Ibrahim Shaker Co.1214사우디 타다울	₩3,189	▼1.10%	▲7.66%	▼10.46%	▼49.78%	₩2,179억	₩27.4억	11.5
21,214	하시모토총업7570HASHIMOTO SOGYO HOLDINGS CO., LTD.	₩10,570	▲1.28%	▲1.28%	▼4.16%	▼4.37%	₩2,182억	₩7,865만	8.3
21,200	BRCK Group PLCBRCK런던증권거래소	₩697.56	▲3.10%	▼0.04%	▼15.18%	▼30.73%	₩2,187억	₩3.5억	109.7
21,128	Eurocash S.A.EUR바르샤바증권거래소	₩1,611	▲0.76%	▼2.83%	▼3.54%	▼24.47%	₩2,214억	₩2,406만	적자
21,123	포발8275Forval Corporation	₩8,311	▼4.50%	▼3.95%	▼7.43%	▼15.79%	₩2,216억	₩2.1억	17.0
21,077	GS글로벌001250GS Global Corp.실시간	₩2,710	▼3.56%	▲1.68%	▼10.49%	▲17.67%	₩2,237억	₩22억	15.1
21,075	Bikurey Hasade Group Ltd.BKRY텔아비브증권거래소	₩1,519	▲1.65%	▲3.51%	▼4.55%	▼23.40%	₩2,237억	₩152만	7.5
21,069	HLB테라퓨틱스115450HLB Therapeutics Co., Ltd.실시간	₩2,365	▼4.64%	▲1.06%	▼16.58%	▼16.77%	₩2,239억	₩9.1억	적자
21,063	리얼로드 테크놀로지 컴퍼니1196Realord Technology Company Limited	₩37.5	▼3.49%	▼0.45%	▼93.91%	▼93.41%	₩2,241억	₩391억	적자
21,056	Profarma Distribuidora de Produtos Farmaceuticos SAPFRM3브라질 B3	₩1,834	▲7.55%	▲15.47%	▼16.68%	▼13.11%	₩2,243억	₩2.8억	6.1
21,055	ILEX Medical Ltd.ILX텔아비브증권거래소	₩20,054	▲0.17%	▲0.10%	▲4.27%	▼28.16%	₩2,243억	₩345만	13.8
21,051	프리모 글로벌 홀딩스367APrimo Global Holdings Co.,Ltd.	₩25,051	▼1.15%	▼0.17%	▲5.00%	▲55.30%	₩2,244억	₩7.7억	11.6
21,018	마녀공장439090Manyo Factory Co., Ltd.실시간	₩13,760	▲0.44%	▼4.31%	▼7.45%	▼3.30%	₩2,256억	₩12.7억	17.0
21,008	Multi-Chem LimitedAWZ싱가포르거래소	₩2,497	▼0.41%	▼3.60%	▲5.70%	▼28.91%	₩2,259억	₩2,275만	8.0
20,988	PT Daaz Bara Lestari TbkDAAZ인도네시아증권거래소	₩112.83	▼0.32%	▲25.10%	▼43.20%	▼30.72%	₩2,266억	₩1,784만	10.2
20,974	"NC Kubannefteproduct" ORDKUNP모스크바거래소	₩12,339	▲0.13%	▲5.51%	▲7.96%	▼51.53%	₩2,270억	₩9만	—
20,959	PTT Synergy Group Bhd.PTT말레이시아거래소	₩476.8	0.00%	▲3.55%	▲2.82%	▲4.29%	₩2,274억	₩0	8.1
20,947	Asian Sea Corp. Public Co. Ltd.ASIAN태국증권거래소	₩279.9	0.00%	▼0.70%	▼1.39%	▼0.70%	₩2,278억	₩1,562만	9.8
20,939	Diamond Lake Minerals, Inc.DLMI미국 장외	₩6,922	0.00%	▲4.00%	▲4.00%	▲70.49%	₩2,281억	₩311만	—
20,930	Action S.A.ACT바르샤바증권거래소	₩17,986	0.00%	▲0.19%	▲16.40%	▲70.16%	₩2,286억	₩5,342만	12.9
20,910	에스피케이7466SPK Corporation	₩11,504	▲1.47%	▲2.99%	▼4.56%	▲15.29%	₩2,294억	₩3.8억	10.8
20,819	환경연계통신기술1473Pangaea Connectivity Technology Limited	₩187.5	▼4.74%	▼1.78%	▼18.15%	▲202.74%	₩2,332억	₩8,771만	29.6
20,776	Prizor Viztech Ltd.PRIZOR인도 국립증권거래소	₩21,191	▼3.19%	▲8.97%	▲20.73%	▲399.00%	₩2,347억	₩5.4억	53.5
20,733	Topco Technologies Corp.3388대만 장외(TPEx)	₩2,828	▼2.37%	▼4.12%	▼16.79%	▲14.03%	₩2,362억	₩7.9억	13.8
20,693	도쿄산업8070Tokyo Sangyo Co., Ltd.	₩8,811	▼0.28%	▼11.70%	▲5.07%	▲5.59%	₩2,374억	₩4.2억	11.5
20,628	알타 이큅먼트 그룹ALTGAlta Equipment Group, Inc.	₩7,308	▲10.46%	▼25.81%	▼12.58%	▲18.57%	₩2,399억	₩43.4억	적자
20,625	히비노2469Hibino Corporation	₩12,213	▼0.20%	▲8.76%	▲4.49%	▲0.38%	₩2,400억	₩4.9억	10.7
20,622	Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.SMOBTL보르사 이스탄불	₩229.21	▼4.21%	▼0.92%	▼17.95%	▼5.37%	₩2,401억	₩8.2억	12.2
20,592	Paragon Care LimitedPGC호주증권거래소	₩140.89	▼3.13%	0.00%	▲3.33%	▼27.91%	₩2,413억	₩7,483만	적자
20,576	Premier Marketing Public Co. Ltd.PM태국증권거래소	₩425.76	▼1.82%	0.00%	▼1.82%	▼8.47%	₩2,420억	₩3,959만	11.5
20,517	CJ프레시웨이051500CJ Freshway Corporation실시간	₩20,600	▼0.96%	▲0.24%	▼4.19%	▼23.13%	₩2,446억	₩9,600만	5.1
20,442	Guangdong Tianhe Agricultural Means Of Production Co. Ltd. Class A002999선전증권거래소	₩1,120	▼0.18%	▲2.37%	▼9.22%	▼17.86%	₩2,475억	₩60.1억	32.2
20,420	Frauenthal Holding AGFKA빈증권거래소	₩31,904	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,482억	₩241만	적자
20,403	Khazanchi Jewellers Ltd.KHAZANCHI인도 국립증권거래소	₩10,237	▲1.78%	▲1.71%	▲1.88%	▲1.88%	₩2,491억	₩9.5억	17.5
20,396	Muramoto Electron (Thailand) Public Co., Ltd.METCO태국증권거래소	₩11,945	0.00%	0.00%	▲1.00%	▲9.39%	₩2,496억	₩4,806만	5.8
20,395	Saleh Abdulaziz Al Rashed & Sons Co.1324사우디 타다울	₩13,407	▼0.26%	▲2.16%	▼7.13%	▼21.25%	₩2,496억	₩12.8억	10.6
20,393	허드슨 테크놀로지스HDSNHudson Technologies, Inc.	₩5,937	▲0.68%	▲1.83%	▼12.89%	▼35.08%	₩2,499억	₩15.8억	적자
20,380	Meghna Petroleum PLCMPETROLEUM다카증권거래소	₩2,301	▼0.05%	▲1.68%	▲5.54%	▲12.77%	₩2,504억	₩2.7억	3.6
20,334	Neto M.E. Holdings LtdNTO텔아비브증권거래소	₩68,717	▼2.38%	▲1.30%	▼0.36%	▼30.29%	₩2,520억	₩728만	6.4
20,309	Warpaint London PLCW7L런던증권거래소	₩3,215	▲1.11%	▼6.67%	▼4.21%	▼5.45%	₩2,531억	₩5,799만	11.8
20,173	National Building & Marketing Co.9510사우디 타다울	₩21,814	▲0.82%	▼14.46%	▲25.51%	▼12.14%	₩2,592억	₩146만	45.1
20,137	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,076	▼0.31%	▼0.31%	▼4.40%	▼19.31%	₩2,607억	₩4,071만	적자
20,060	소다닛카8158Soda Nikka Co., Ltd.	₩12,321	▲0.27%	▲13.52%	▲8.76%	▲35.35%	₩2,648억	₩7.4억	12.9
20,057	Grainturk Holding A.S.GRTHO보르사 이스탄불	₩2,175	▲0.49%	▲15.49%	▼17.05%	▼71.48%	₩2,649억	₩15.2억	5.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신