필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,149	Three-A Resources Bhd.3A말레이시아거래소	₩236.71	▼1.36%	▼0.68%	▼2.68%	▲2.11%	₩1,175억	₩285만	6.8
25,140	피클스 홀딩스2935Pickles Holdings Co., Ltd.	₩9,600	▲1.41%	▲2.77%	▼0.35%	▼14.03%	₩1,176억	₩1.5억	13.2
25,137	Dellia Group ASDELIA오슬로증권거래소	₩2,522	▼1.20%	▲5.11%	▼9.32%	▼56.12%	₩1,177억	₩1,222만	14.8
25,134	Kingfish Company N.V.KING오슬로증권거래소	₩125.41	▼0.55%	▲9.76%	▲47.54%	▼70.46%	₩1,178억	₩2,733만	—
25,120	PCC Exol SAPCX바르샤바증권거래소	₩674.32	▼0.99%	▼4.74%	▼4.74%	▼8.64%	₩1,180억	₩3,719만	7.8
25,073	저스틴 알렌 홀딩스1425Justin Allen Holdings Limited	₩96.7	▲1.79%	▲2.70%	▲3.64%	▼10.94%	₩1,187억	₩1.7억	4.2
25,072	정건금융1152Momentum Financial Holdings Limited	₩32.06	▼3.08%	▼13.70%	▼6.90%	▼35.93%	₩1,187억	₩2,468만	적자
25,068	사오따식품FMCSao Ta Foods Joint Stock Company	₩1,816	0.00%	▼2.23%	▼1.27%	▼0.57%	₩1,188억	₩6,569만	5.1
25,028	Pieno Zvaigzdes ABPZV1L나스닥 빌뉴스	₩2,658	▲0.28%	▲1.12%	▲0.28%	▲12.85%	₩1,195억	₩26만	6.8
25,010	Murree Brewery Co., Ltd.MUREB파키스탄증권거래소	₩4,355	▼0.55%	0.00%	▲0.67%	▼16.28%	₩1,199억	₩6.2억	6.3
24,995	PT Uni-Charm Indonesia TbkUCID인도네시아증권거래소	₩28.47	▼1.52%	0.00%	▼19.75%	▼8.02%	₩1,201억	₩569만	적자
24,985	랑방 그룹 홀딩스LANVLanvin Group Holdings Limited	₩958.04	▲2.74%	▼6.52%	▼19.92%	▼64.00%	₩1,203억	₩594만	적자
24,984	United Foods Co. PSCUFC두바이금융시장	₩3,805	▼4.55%	▼2.96%	▼6.25%	▼18.60%	₩1,204억	₩1,424만	6.2
24,983	부다 주스BUDABuda Juice, Inc.	₩9,582	▼1.50%	▲1.84%	▼4.76%	▼40.00%	₩1,204억	₩1,259만	37.6
24,933	WW Holding, Inc.8442대만증권거래소	₩1,707	▼1.29%	▼5.27%	▼12.08%	▼39.89%	₩1,213억	₩5,063만	13.9
24,922	제비아ZVIAZevia PBC Class A	₩1,570	▲8.26%	▲0.85%	▼2.48%	▼48.70%	₩1,215억	₩6억	적자
24,914	Cadbury Nigeria PLCCADBURY나이지리아거래소	₩56.44	0.00%	0.00%	▼4.52%	▼3.39%	₩1,216억	₩2,762만	10.4
24,850	Sacheerome LimitedSACHEEROME인도 국립증권거래소	₩5,590	▲2.07%	▼3.66%	▼16.68%	▼0.25%	₩1,229억	₩1.2억	29.2
24,820	신영와코루005800Shinyoung Wacoal, Inc.실시간	₩13,700	0.00%	▲4.10%	▲3.71%	▼16.82%	₩1,233억	₩3,000만	75.5
24,785	골드라이온533Goldlion Holdings Limited	₩131.48	▲3.33%	▲1.97%	▼3.13%	▼17.55%	₩1,239억	₩2,313만	적자
24,760	Orior AGORON스위스거래소	₩19,201	▲0.67%	▲0.33%	▼2.12%	▼12.54%	₩1,243억	₩116만	6.2
24,757	레이크랜드 인더스트리스LAKELakeland Industries, Inc.	₩12,529	▲1.67%	▲5.08%	▼4.90%	▲5.79%	₩1,244억	₩13억	적자
24,735	BCL Industries LtdBCLIND인도 국립증권거래소	₩427.92	▲1.14%	▲4.17%	▲0.60%	▼7.97%	₩1,249억	₩1.1억	7.7
24,730	엠에스씨009780MSC Co., Ltd실시간	₩7,110	▲2.45%	▲1.00%	▼3.01%	▼10.35%	₩1,251억	₩1.6억	4.6
24,668	창신국제홀딩스676Pegasus International Holdings Limited	₩169.65	▼1.96%	0.00%	0.00%	0.00%	₩1,264억	₩34만	적자
24,665	Tipco Foods Public Co. Ltd.TIPCO태국증권거래소	₩262.21	0.00%	▼1.48%	▲1.53%	▼16.87%	₩1,265억	₩870만	12.2
24,592	Bata Shoe Co. (Bangladesh) Ltd.BATASHOE다카증권거래소	₩9,397	▲0.85%	▼0.13%	▼0.79%	▲10.41%	₩1,281억	₩1,344만	35.9
24,558	Farcent Enterprise Co., Ltd.1730대만증권거래소	₩2,034	▼0.20%	▼0.79%	▼1.95%	▼4.55%	₩1,288억	₩2,627만	10.4
24,494	Elitecon International Ltd.ELITECON인도 국립증권거래소	₩77.12	▼4.89%	▼16.79%	▼23.99%	▼86.87%	₩1,302억	₩9.3억	4.5
24,483	Ajwa for Food Industries Co. EgyptAJWA이집트증권거래소	₩6,740	▲1.39%	▲23.27%	▲27.69%	▲109.63%	₩1,304억	₩11.3억	—
24,463	Fevara PLCFVA런던증권거래소	₩2,490	▼1.40%	▼4.08%	▼5.05%	▲4.46%	₩1,310억	₩1만	30.3
24,422	산쿠제르2937St.Cousair CO. LTD.	₩14,116	▼0.29%	▼0.18%	▼1.74%	▲1.44%	₩1,317억	₩4,827만	30.7
24,413	저라쉬 홀딩스JRSHJerash Holdings (US), Inc.	₩10,380	▲3.31%	▲30.43%	▲26.83%	▲147.46%	₩1,318억	₩39.8억	15.5
24,394	카빈패션2030Cabbeen Fashion Limited	₩197.64	0.00%	▼0.43%	▼0.43%	▼22.33%	₩1,321억	₩909만	19.9
24,351	매일홀딩스005990Maeil Holdings Co., Ltd.실시간	₩10,000	0.00%	▲1.11%	▼4.94%	▼9.67%	₩1,330억	₩1,100만	3.5
24,318	Cake Box Holdings PlcCBOX런던증권거래소	₩3,025	▼0.41%	▼1.55%	▼2.11%	▼17.05%	₩1,337억	₩518만	15.0
24,316	Freshara Agro Exports LimitedFRESHARA인도 국립증권거래소	₩5,519	▼2.74%	▼4.87%	▼1.52%	▲120.40%	₩1,337억	₩1억	24.4
24,233	iFabric Corp.IFA토론토증권거래소	₩3,987	▲1.18%	▲7.56%	▲7.02%	▲128.34%	₩1,354억	₩1.9억	33.0
24,217	친친식품1583Qinqin Foodstuffs Group (Cayman) Company Limited	₩180.68	▲10.36%	▲10.36%	▲6.50%	▼16.14%	₩1,357억	₩90만	적자
24,200	Papoutsanis SAPAP아테네증권거래소	₩4,946	▼0.59%	▼1.76%	▼3.46%	▼15.41%	₩1,361억	₩1,106만	13.6
24,135	Atakey Patates Gida Sanayi ve Ticaret ASATAKP보르사 이스탄불	₩1,015	▲0.37%	▼4.10%	▲12.63%	▼26.76%	₩1,373억	₩5,086만	적자
24,093	해태제과식품101530Haitai Confectionery & Foods Co., Ltd.실시간	₩4,755	▼0.31%	▼2.65%	▼13.90%	▼29.33%	₩1,385억	₩1.5억	6.4
24,068	시노부 FOODS PRODUCTS2903Shinobu Foods Products Co., Ltd.	₩12,408	▼2.68%	▼0.87%	▼5.10%	▼10.78%	₩1,391억	₩1,622만	10.5
24,054	FCW Holdings Bhd.FCW말레이시아거래소	₩558.3	0.00%	0.00%	▲0.59%	▼5.00%	₩1,394억	₩0	657.7
24,031	Shiny Brands Group Co., Ltd.6703대만 장외(TPEx)	₩3,782	▼1.06%	▲2.41%	▼6.22%	▼2.97%	₩1,398억	₩2.8억	10.2
23,948	Rupa & Co. Ltd.RUPA인도 국립증권거래소	₩1,776	▲0.11%	▲0.42%	▲0.42%	▼21.72%	₩1,417억	₩1.8억	13.3
23,891	Chapel Down Group plcCDGP런던증권거래소	₩780.17	▲0.41%	▲0.41%	▼0.72%	▲16.26%	₩1,432억	₩753만	245.4
23,869	사조씨푸드014710Sajo Seafood Co., Ltd.실시간	₩8,340	▼5.76%	▼14.43%	▼16.32%	▼9.23%	₩1,436억	₩1.1억	적자
23,850	Waldencast plc Class AMLKMF미국 장외	₩1,131	0.00%	▲10.39%	▲4.94%	▼54.79%	₩1,439억	₩1,926만	적자
23,805	Apex Frozen Foods Ltd.APEX인도 국립증권거래소	₩4,893	▲6.11%	▲3.55%	▲2.75%	▲23.09%	₩1,450억	₩314억	21.0
23,788	Envoy Textiles Ltd.ENVOYTEX다카증권거래소	₩826.65	▼4.17%	▼6.80%	▲14.18%	▲61.03%	₩1,454억	₩14.7억	9.5
23,784	Lanka Milk Foods (CWE) PlcLMF.N0000콜롬보증권거래소	₩367.05	▲0.77%	▲6.63%	▲10.35%	▲34.85%	₩1,456억	₩1.2억	12.1
23,775	Saudi Fisheries Co.6050사우디 타다울	₩20,496	▼6.02%	▼0.52%	▲8.44%	▼2.61%	₩1,458억	₩231억	적자
23,767	Monte Carlo Fashions Ltd.MONTECARLO인도 국립증권거래소	₩7,090	▲1.20%	▲0.26%	▼5.02%	▼21.72%	₩1,460억	₩1.7억	9.9
23,763	아쓰기3529Atsugi Co., Ltd.	₩8,333	▼8.68%	▼7.32%	▼0.79%	▼21.07%	₩1,461억	₩17.9억	적자
23,759	Fleury Michon SAALFLE유로넥스트	₩34,994	0.00%	▲0.42%	▲4.87%	▼6.69%	₩1,461억	₩817만	6.5
23,733	Wafrah for Industry & Development2100사우디 타다울	₩6,223	▼2.01%	▲6.62%	▼12.43%	▼14.97%	₩1,468억	₩9억	적자
23,707	Lam Soon (Thailand) Public Co. Ltd.LST태국증권거래소	₩181.38	▲0.88%	0.00%	▼0.86%	▼2.13%	₩1,473억	₩722만	9.3
23,690	비욘드 미트BYNDBeyond Meat, Inc.	₩7,878	▲4.78%	▼20.22%	▼22.82%	▼76.78%	₩1,478억	₩73억	0.3
23,684	선관 홀딩스 그룹829Shenguan Holdings (Group) Limited	₩45.81	0.00%	0.00%	▲16.88%	0.00%	₩1,479억	₩1,163만	적자
23,679	DR.WU Skincare Co., Ltd.6523대만 장외(TPEx)	₩3,482	▲5.90%	▲6.82%	▼2.38%	▼27.34%	₩1,480억	₩3.7억	13.1
23,668	Apollo Food Holdings Bhd.APOLLO말레이시아거래소	₩1,861	▲0.35%	▼1.04%	▼0.35%	▼9.52%	₩1,482억	₩448만	13.0
23,661	Dhunseri Ventures LimitedDVL인도 국립증권거래소	₩4,247	▲0.89%	▲8.03%	▲10.96%	▲4.97%	₩1,483억	₩1.4억	5.4
23,654	McRae Industries, Inc. Class AMCRAA미국 장외	₩66,184	▼0.36%	▲0.32%	▼3.73%	▲13.67%	₩1,486억	₩662만	23.5
23,627	SYTS002170SYTS Corp.실시간	₩49,700	▼0.40%	▼1.99%	▼7.33%	▼11.65%	₩1,491억	₩4,800만	5.9
23,599	Taiwan Fructose Co., Ltd.4207대만 장외(TPEx)	₩788.69	▼0.76%	▼3.52%	▼3.77%	▼0.13%	₩1,498억	₩5,428만	9.9
23,590	Gulshan Polyols LimitedGULPOLY인도 국립증권거래소	₩2,458	▲2.36%	▲6.94%	▲6.27%	▲22.09%	₩1,500억	₩14.3억	7.3
23,579	Lucky Royal Co. Ltd.7791대만증권거래소	₩1,885	▲0.32%	▼3.92%	▼11.74%	▼35.99%	₩1,502억	₩2,659만	10.8
23,566	Onyx Touristiki S.A.ONYX아테네증권거래소	₩2,206	▲0.95%	▼2.10%	▼4.23%	▼32.40%	₩1,505억	₩204만	적자
23,565	IFBH6603IFBH Ltd.	₩560.69	▼0.75%	▼16.96%	▼21.22%	▼78.95%	₩1,506억	₩3,385만	9.1
23,544	나카무라야2204Nakamuraya Co., Ltd.	₩25,666	▲1.32%	0.00%	▲2.50%	0.00%	₩1,509억	₩2.9억	22.4
23,534	Havanna Holding SA Class BHAVA.CI부에노스아이레스증권거래소	₩3,211	▼2.49%	▼6.05%	▼9.15%	▼37.92%	₩1,511억	₩116만	15.4
23,516	Fwusow Industry Co. Ltd.1219대만증권거래소	₩442.88	▼0.45%	▼2.23%	▼1.35%	▼18.89%	₩1,516억	₩5,702만	적자
23,495	T.A.C. Consumer Public Co. Ltd.TACC태국증권거래소	₩252.36	▲0.79%	0.00%	▲2.40%	▲25.49%	₩1,521억	₩1.9억	10.9
23,493	Kotmale Holdings PLCLAMB.N0000콜롬보증권거래소	₩4,803	▼3.77%	0.00%	▲2.08%	▼11.46%	₩1,522억	₩9,594	47.1
23,488	레버스타일1346Lever Style Corp.	₩238.36	0.00%	▲2.18%	▼1.06%	▼3.10%	₩1,523억	₩95만	7.1
23,484	Ambra S.A.AMB바르샤바증권거래소	₩6,126	▲0.88%	▼1.30%	▼10.93%	▲6.16%	₩1,523억	₩599만	9.4
23,474	PT FKS Multi Agro TbkFISH인도네시아증권거래소	₩31.25	▼1.38%	▼3.60%	▼28.07%	▼57.62%	₩1,525억	₩100만	13.9
23,462	나푸드그룹NAFNafoods Group JSC	₩2,493	▼0.10%	▼0.10%	▲0.21%	▲26.95%	₩1,527억	₩5.6억	13.2
23,461	아가방컴퍼니013990Agabang & Company실시간	₩4,650	▼0.43%	▼0.32%	▼3.52%	▲4.48%	₩1,529억	₩1.1억	7.4
23,433	IG Design Group plcIGR런던증권거래소	₩1,752	▲1.22%	▲6.10%	▲2.27%	▲92.62%	₩1,535억	₩349만	—
23,362	Iris Clothings Ltd.IRISDOREME인도 국립증권거래소	₩810.99	▼0.12%	▼1.10%	▼3.44%	▲50.82%	₩1,550억	₩2,998만	59.5
23,341	GOLF & CO GROUP LTDGOLF텔아비브증권거래소	₩3,643	▲3.89%	▲2.32%	▲0.54%	▲21.81%	₩1,553억	₩806만	7.0
23,313	네추럴뷰티157Natural Beauty Bio-Technology Limited	₩78.04	▲8.24%	▲5.75%	▲6.98%	▼8.00%	₩1,562억	₩3,276만	적자
23,273	DN Agrar Group S.ADN부쿠레슈티증권거래소	₩980.61	▼1.11%	▲0.85%	▲3.80%	▲26.79%	₩1,574억	₩6,537만	—
23,265	화승엔터프라이즈241590HWASEUNG ENTERPRISE Co., Ltd.실시간	₩2,600	▼0.76%	▲2.38%	▼3.01%	▼47.61%	₩1,575억	₩2,800만	적자
23,220	PT Estee Gold Feet TbkEURO인도네시아증권거래소	₩64.98	▲4.71%	▲14.10%	▼31.54%	▲253.17%	₩1,586억	₩562만	1241.6
23,206	유니카페2597Unicafe Inc.	₩11,958	▲0.42%	▲2.65%	▲10.38%	▲36.02%	₩1,589억	₩1.4억	23.5
23,201	다이도3205Daidoh Limited	₩6,242	▲0.81%	▲3.17%	▲1.22%	▼38.71%	₩1,591억	₩4.5억	10.0
23,186	PT Kino Indonesia TbkKINO인도네시아증권거래소	₩105.5	▼5.25%	▼6.77%	▲2.12%	▲0.35%	₩1,595억	₩7,034만	7.4
23,173	Productos EFE, S.A.EFE카라카스증권거래소	₩228.64	▲20.16%	▲24.01%	▲41.42%	▲260.47%	₩1,599억	₩95만	—
23,158	Zemaitijos Pienas ABZMP1L나스닥 빌뉴스	₩4,193	0.00%	▼1.39%	▼3.40%	▲5.97%	₩1,603억	₩43만	4.0
23,156	DARI Couspate S.A. Class ADRI카사블랑카증권거래소	₩539,357	▼4.78%	—	▼4.78%	▼7.44%	₩1,603억	₩2,103만	21.0
23,132	Reckitt Benckiser (Bangladesh) PLCRECKITTBEN다카증권거래소	₩33,925	▲0.16%	▲0.41%	▼1.45%	▼6.28%	₩1,609억	₩630만	17.8
23,064	STI 푸드 홀딩스2932STI Foods Holdings, Inc.	₩9,208	▲0.73%	▼3.07%	▲0.45%	▼12.58%	₩1,624억	₩2.6억	11.6
23,045	Kuwait Business Town Real Estate Co. KSCKBT쿠웨이트증권거래소	₩275.48	0.00%	▲3.74%	▼11.39%	▼34.23%	₩1,628억	₩1억	15.9
22,968	Power Root Bhd.PWROOT말레이시아거래소	₩391.79	0.00%	▲7.14%	▲11.11%	▼4.00%	₩1,647억	₩1,380만	35.0
22,908	사주그룹374Four Seas Mercantile Holdings Limited	₩438.54	▲3.40%	▲3.40%	▲1.37%	▼2.45%	₩1,666억	₩614만	75.1
22,877	CALIDA Holding AGCALN스위스거래소	₩22,209	▲2.81%	▲0.14%	▲0.58%	▲16.64%	₩1,674억	₩5,506만	19.8
22,865	Associated Alcohols & Breweries Ltd.ASALCBR인도 국립증권거래소	₩8,185	▼1.72%	▲0.37%	▼2.07%	▼39.93%	₩1,676억	₩2.3억	13.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신