내구 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,512	민실그룹425Minth Group Limited	₩4,041	▼1.98%	▲2.15%	▲5.68%	▼23.72%	₩4.7조	₩173억	8.8
4,499	이다 그룹 홀딩스3291Iida Group Holdings Co., Ltd.	₩16,637	▲0.68%	▼7.21%	▼7.57%	▼20.85%	₩4.7조	₩258억	7.8
4,483	야마하7951Yamaha Corporation	₩10,845	▲0.81%	▼0.76%	▲7.48%	▲18.23%	₩4.8조	₩216억	17.7
4,464	Volvo Car AB Class BVOLCAR_B나스닥 스톡홀름	₩1,603	▲0.04%	▼0.04%	▼19.53%	▼61.01%	₩4.8조	₩17.4억	적자
4,326	Taylor Wimpey plcTW.런던증권거래소	₩1,423	▲2.26%	▼6.40%	▲8.99%	▼24.79%	₩5조	₩32.1억	11.4
4,320	폴라리스PIIPolaris Inc.	₩88,354	▼0.42%	▲2.90%	▲29.27%	▲4.49%	₩5조	₩419억	적자
4,216	Asmodee Group AB Class BASMDEE_B나스닥 스톡홀름	₩23,721	▲0.17%	▲1.26%	▲2.66%	▲67.17%	₩5.2조	₩8.4억	81.9
4,193	도먼 프로덕츠DORMDorman Products, Inc.	₩179,198	▼0.92%	▼3.35%	▲12.25%	▲8.79%	₩5.3조	₩228억	20.0
4,153	제일자동차000800FAW Jiefang Group Co., Ltd Class A	₩1,070	▼2.01%	▼5.63%	▼8.22%	▼20.94%	₩5.4조	₩172억	30.8
4,137	소어 인더스트리스THOThor Industries, Inc.	₩104,362	▼1.46%	▼1.38%	▲23.42%	▼24.19%	₩5.4조	₩1,046억	23.1
4,132	베이징자동차엔펑600733BAIC BluePark New Energy Technology Co., Ltd. Class A	₩824.79	▼2.59%	▼3.50%	▼11.37%	▼48.57%	₩5.4조	₩440억	적자
4,112	Fluidra, S.A.FDR스페인거래소	₩28,664	▲0.31%	▼2.90%	▲13.45%	▼16.67%	₩5.4조	₩19.5억	22.1
4,071	과옥사예기인603486Ecovacs Robotics Co., Ltd. Class A	₩9,217	▼3.65%	▼1.81%	▼3.79%	▼42.81%	₩5.5조	₩332억	15.6
4,024	하이센스그룹000921Hisense Home Appliances Group Co., Ltd. Class A	₩4,364	▼2.46%	▼5.98%	▼16.60%	▼12.18%	₩5.6조	₩281억	13.6
3,953	Berkeley Group Holdings plcBKG런던증권거래소	₩64,456	▲2.42%	▼3.34%	▲17.08%	▼6.51%	₩5.8조	₩3.7억	11.0
3,902	조치002429Shenzhen MTC Co., Ltd. Class A	₩1,314	▼2.81%	▲2.33%	▼10.72%	▼11.91%	₩5.9조	₩648억	27.8
3,819	마쓰다 자동차7261Mazda Motor Corp.	₩9,473	▼0.66%	▲1.61%	▲4.89%	▼7.19%	₩6조	₩477억	5.8
3,817	하세코1808Haseko Corporation	₩23,579	▲4.34%	▲1.22%	▲10.62%	▼9.03%	₩6조	₩361억	11.8
3,776	마텔MATMattel, Inc.	₩21,416	▲0.50%	▲2.88%	▼5.13%	▼19.60%	₩6.1조	₩859억	9.4
3,705	신의유리868Xinyi Glass Holdings Limited	₩1,430	▼0.30%	0.00%	▲4.01%	▲1.81%	₩6.3조	₩120억	11.5
3,676	중경 천리과기601777Chongqing Afari Technology Co., Ltd. Class A	₩1,372	▼4.18%	▼7.66%	▼17.33%	▼35.79%	₩6.4조	₩410억	273.7
3,665	아쿠쉬네트 홀딩스GOLFAcushnet Holdings Corp.	₩111,741	▼1.33%	▼2.57%	▲6.51%	▲4.94%	₩6.4조	₩369억	22.8
3,655	Balkrishna Industries LimitedBALKRISIND인도 국립증권거래소	₩32,381	▼0.86%	▼0.39%	▲14.43%	▼1.30%	₩6.4조	₩24억	31.0
3,642	융흠통용603766Loncin Motor Co., Ltd. Class A	₩3,135	▲0.19%	▼0.32%	▲5.37%	▼2.55%	₩6.4조	₩303억	19.8
3,575	카브코 인더스트리스CVCOCavco Industries, Inc.	₩866,409	▼0.83%	▼1.58%	▲22.22%	▲10.73%	₩6.6조	₩532억	27.6
3,546	챔피언 홈스SKYChampion Homes, Inc.	₩123,900	▲0.23%	▲6.44%	▲17.74%	▲10.09%	₩6.7조	₩518억	27.7
3,528	LKQLKQLKQ Corporation	₩26,623	▼0.99%	▼1.14%	▼8.64%	▼33.90%	₩6.7조	₩647억	19.7
3,526	스미토모임업1911Sumitomo Forestry Co., Ltd.	₩10,578	▲0.24%	▼5.48%	▲7.68%	▼20.72%	₩6.7조	₩438억	10.1
3,506	세이코 그룹8050SEIKO GROUP CORPORATION	₩69,141	▼5.34%	▼16.78%	▼24.08%	▲125.61%	₩6.8조	₩1,202억	21.2
3,489	거성과기002444Hangzhou GreatStar Industrial Co., Ltd. Class A	₩5,474	▼2.39%	▼3.14%	▲1.97%	▼20.55%	₩6.8조	₩572억	13.7
3,470	해신시상과기600060Hisense Visual Technology Co., Ltd. Class A	₩5,049	▼1.86%	▼6.99%	▼7.74%	▲3.65%	₩6.9조	₩544억	12.3
3,442	Ford Otomotiv Sanayi A.S.FROTO보르사 이스탄불	₩1,971	▲1.23%	▲7.92%	▲0.61%	▼20.08%	₩6.9조	₩101억	8.7
3,422	아키온543AARCHION Corporation	₩2,543	▲1.33%	▲8.16%	▲3.39%	▼23.75%	₩7조	₩695억	—
3,412	오픈 하우스 그룹3288Open House Group Co. Ltd	₩63,779	▲3.16%	▼3.82%	▲1.07%	▼16.67%	₩7조	₩233억	7.2
3,395	베이징 로보락 테크놀로지688169Beijing Roborock Technology Co. Ltd. Class A	₩26,124	▼1.68%	▲0.62%	▲21.67%	▼14.26%	₩7.1조	₩1,219억	18.8
3,384	수보얼002032Zhejiang Supor Co., Ltd. Class A	₩8,859	▼0.92%	▼0.07%	▲6.63%	▲0.29%	₩7.1조	₩234억	17.6
3,342	코웨이021240Coway Co., Ltd.실시간	₩102,200	▲0.79%	▼3.60%	▲0.30%	▲16.90%	₩7.2조	₩169억	10.5
3,332	Persimmon PlcPSN런던증권거래소	₩23,359	▲5.49%	▲0.33%	▲7.82%	▼2.31%	₩7.3조	₩72.2억	14.0
3,312	Iveco Group NVIVG이탈리아거래소	₩21,269	▼0.03%	▲0.03%	▲0.38%	▼23.19%	₩7.3조	₩3.8억	3.0
3,310	NextVison Stabilized Systems, Ltd.NXSN텔아비브증권거래소	₩81,972	▲4.99%	▲11.64%	▲6.71%	▼11.65%	₩7.3조	₩66.7억	34.5
3,299	Aditya Infotech LimitedCPPLUS인도 국립증권거래소	₩59,959	▲0.43%	▲3.20%	▲2.25%	▲183.91%	₩7.4조	₩80.2억	84.1
3,249	MRF LimitedMRF인도 국립증권거래소	₩1,822,679	▲1.18%	▲7.18%	▲4.92%	▼15.66%	₩7.5조	₩91.9억	24.0
3,219	한국타이어앤테크놀로지161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.실시간	₩61,700	▼0.32%	▲6.07%	▼2.08%	▲4.44%	₩7.6조	₩159억	6.2
3,171	새륜601058Sailun Group Co., Ltd. Class A	₩2,446	▼0.33%	▼0.41%	▼2.39%	▼25.21%	₩7.8조	₩702억	11.9
3,152	Barratt Redrow plcBTRW런던증권거래소	₩5,989	▲3.99%	▲1.99%	▲15.24%	▼10.65%	₩7.9조	₩47.8억	20.1
3,122	TCL전자홀딩스1070TCL Electronics Holdings Limited	₩2,596	▼3.84%	▼8.88%	▼12.13%	▲47.30%	₩8조	₩224억	13.2
3,121	영포과기9863Zhejiang Leapmotor Technology Co., Ltd. Class H	₩5,283	▼2.81%	▼6.99%	▼13.80%	▼36.67%	₩8조	₩298억	56.0
3,071	Howden Joinery Group PLCHWDN런던증권거래소	₩15,185	▲0.70%	▲1.05%	▲11.77%	▲0.76%	₩8.1조	₩11.3억	17.6
3,048	닛산자동차7201Nissan Motor Co., Ltd.	₩2,229	▼3.78%	▼2.05%	▼5.18%	▼32.84%	₩8.2조	₩1,590억	적자
3,013	광주자동차601238Guangzhou Automobile Group Co., Ltd. Class A	₩956.6	▼2.24%	▼2.04%	▼6.08%	▼41.15%	₩8.3조	₩206억	적자
2,938	AGC5201AGC Inc.	₩42,514	▲1.80%	▼8.03%	▼10.56%	▼1.96%	₩8.6조	₩793억	17.2
2,887	프론트도어FTDRFrontdoor, Inc.	₩130,333	▼0.65%	▲7.50%	▲24.47%	▲70.58%	₩8.8조	₩690억	24.4
2,873	Arashi Vision Inc A688775Arashi Vision Inc. Class A	₩20,330	▼5.47%	▼2.02%	▲16.57%	▼56.68%	₩8.9조	₩1,845억	220.6
2,769	현대건설000720Hyundai Engineering & Construction Co., Ltd실시간	₩83,600	▼1.30%	▼6.17%	▼13.64%	▲19.26%	₩9.3조	₩368억	21.3
2,750	로포황금6181Laopu Gold Co. Ltd. Class H	₩50,763	▼3.49%	▲2.68%	▼3.17%	▼52.16%	₩9.4조	₩383억	6.8
2,749	요코하마고무5101Yokohama Rubber Co., Ltd.	₩59,651	▲0.89%	▲5.39%	▼1.65%	▲17.98%	₩9.4조	₩564억	7.9
2,738	페더럴 시그널FSSFederal Signal Corporation	₩155,211	▲1.20%	▼2.04%	▲2.67%	▲6.70%	₩9.5조	₩348억	24.1
2,733	Codan LimitedCDA호주증권거래소	₩51,015	▼3.16%	▼9.93%	▼17.13%	▲97.29%	₩9.5조	₩239억	58.5
2,722	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	₩61,985	▼0.74%	▲2.10%	▲10.84%	▲11.48%	₩9.5조	₩703억	21.0
2,693	Games Workshop Group PLCGAW런던증권거래소	₩295,232	0.00%	▲1.15%	▲0.72%	▼12.06%	₩9.6조	₩8.7억	26.8
2,691	빈패스트 오토VFSVinFast Auto Ltd.	₩4,115	▼4.92%	▼5.21%	▲0.98%	▼7.49%	₩9.6조	₩25.1억	적자
2,633	Jardine Matheson Southeast Asia Ltd.C07싱가포르거래소	₩25,264	▲0.91%	▲2.39%	▼7.48%	▼28.03%	₩9.9조	₩62.6억	7.6
2,534	De'Longhi S.p.A.DLG이탈리아거래소	₩73,019	▲5.15%	▲8.85%	▲23.36%	▲34.29%	₩10.4조	₩63.9억	21.7
2,533	Ather Energy LimitedATHERENERG인도 국립증권거래소	₩27,145	▲2.53%	▲5.36%	▲29.43%	▲153.71%	₩10.4조	₩528억	적자
2,471	Pirelli & C. S.p.A.PIRC이탈리아거래소	₩10,187	▲2.30%	▲1.40%	▲4.39%	▲17.30%	₩10.7조	₩47.3억	14.4
2,346	오시코시OSKOshkosh Corp	₩188,161	▲0.84%	▼2.46%	▲12.74%	▲11.90%	₩11.5조	₩844억	17.8
2,207	장안자동차000625Chongqing Changan Automobile Company Limited Class A	₩1,378	▼1.15%	▼4.03%	▼1.85%	▼41.82%	₩12.5조	₩912억	63.9
2,204	마키타6586Makita Corporation	₩46,641	▼0.34%	▲0.77%	▲7.54%	▲17.08%	₩12.5조	₩437억	16.4
2,202	Renault SARNO유로넥스트	₩43,454	▲0.34%	▲0.79%	▲8.81%	▼17.11%	₩12.5조	₩26.8억	9.0
2,200	이스즈자동차7202Isuzu Motors Limited	₩18,984	▲2.85%	▲4.76%	▲8.46%	▼7.68%	₩12.6조	₩880억	11.2
2,136	YTCO(정주우통버스)600066Yutong Bus Co., Ltd. Class A	₩6,015	▼1.18%	▲0.33%	▲9.49%	▼8.42%	₩13.1조	₩854억	12.2
2,128	샤오펑 A9868XPeng, Inc. Class A	₩6,475	▼2.85%	▼0.88%	▲0.90%	▼51.60%	₩13.2조	₩472억	적자
2,104	LG003550LG Corp실시간	₩88,500	▼2.32%	▼6.42%	▼16.99%	▲9.62%	₩13.4조	₩273억	18.5
2,031	Pandora A/SPNDORA나스닥 코펜하겐	₩190,327	▲0.31%	▲4.45%	▲19.33%	▲35.83%	₩14.1조	₩32.2억	14.1
2,016	야마하 모터7272Yamaha Motor Co., Ltd.	₩14,802	▼0.73%	▼0.48%	▼3.43%	▲51.64%	₩14.3조	₩582억	11.8
2,012	가와사키중공업7012Kawasaki Heavy Industries Ltd.	₩16,495	▲0.36%	▼6.30%	▼13.05%	▼7.83%	₩14.3조	₩1,538억	14.3
1,996	새력사집단601127Seres Group Co. Ltd. Class A	₩8,448	▼1.99%	▼2.31%	▼17.06%	▼64.79%	₩14.5조	₩1,102억	206.7
1,958	중경 국제복합재료301526Chongqing Polycomp International Corporation Class A	₩3,978	▼3.91%	▼3.30%	▼14.14%	▲184.57%	₩15조	₩5,547억	58.4
1,921	Hero Motocorp LimitedHEROMOTOCO인도 국립증권거래소	₩75,383	▼0.48%	▼2.59%	▲8.32%	▼7.82%	₩15.4조	₩355억	17.8
1,915	Tata Motors Passenger Vehicles LtdTMPV인도 국립증권거래소	₩4,193	▼1.12%	▲4.19%	▲4.08%	▼19.78%	₩15.4조	₩239억	1.4
1,891	Swatch Group Ltd. BearerUHR스위스거래소	₩312,218	▲2.17%	▲3.23%	▲11.07%	▲15.48%	₩15.6조	₩36.2억	1127.1
1,890	Swatch Group Ltd. RegisteredUHRN스위스거래소	₩59,851	▲1.77%	▲3.17%	▲10.00%	▲8.16%	₩15.6조	₩7.9억	216.1
1,880	시마노7309Shimano Inc.	₩178,043	▲0.07%	▼0.56%	▲19.61%	▲27.84%	₩15.7조	₩509억	31.6
1,763	후지중공업7270Subaru Corporation	₩23,354	▲2.36%	▲0.85%	▲11.44%	▼18.78%	₩16.8조	₩995억	19.3
1,721	LG Electronics India LimitedLGEINDIA인도 국립증권거래소	₩24,489	▼0.72%	▲1.00%	▼0.39%	▲13.40%	₩17.3조	₩66.9억	60.9
1,704	리 오토2015Li Auto, Inc. Class A	₩7,939	▼3.87%	▲3.36%	▲4.14%	▼28.94%	₩17.5조	₩640억	적자
1,674	오바야시1802Obayashi Corporation	₩26,611	▲1.75%	▲2.97%	▲12.06%	▼3.97%	₩17.8조	₩830억	11.3
1,619	톨 브라더스TOLToll Brothers, Inc.	₩201,106	▼0.78%	▼2.58%	▲14.13%	▲11.68%	₩18.5조	₩1,891억	12.1
1,569	솜니그룹 인터내셔널SGISomnigroup International Inc.	₩83,226	▼0.46%	▼8.10%	▲0.60%	▼30.04%	₩19.2조	₩2,467억	25.9
1,537	장성자동차601633Great Wall Motor Co., Ltd. Class A	₩2,616	▼2.60%	▼8.01%	▼7.09%	▼42.04%	₩19.6조	₩650억	22.1
1,500	CTF그룹1929Chow Tai Fook Jewellery Group Limited	₩2,046	▼0.58%	▲2.64%	▲12.41%	▼2.74%	₩20.2조	₩200억	13.3
1,477	Stellantis N.V.STLAP유로넥스트	₩5,515	▲0.53%	▼11.76%	▼5.93%	▼60.35%	₩20.7조	₩31.9억	—
1,466	NVRNVRNVR, Inc.	₩7,851,671	▼2.34%	▼5.67%	▼0.21%	▼19.10%	₩20.8조	₩2,823억	16.3
1,427	스텔란티스STLAMStellantis N.V.	₩5,515	▲0.40%	▼11.69%	▼5.96%	▼60.29%	₩21.3조	₩202억	—
1,417	얼리지언ALLEAllegion Public Limited Company	₩254,499	▲0.84%	▼1.13%	▲27.17%	▲20.01%	₩21.5조	₩1,605억	23.8
1,404	Continental AGCON독일 제트라	₩111,404	▲1.40%	▲5.45%	▲9.24%	▲11.01%	₩21.7조	₩35.6억	18.0
1,368	LG전자066570LG Electronics Inc.실시간	₩137,500	▼2.55%	▼7.73%	▼23.48%	▲48.81%	₩22.4조	₩833억	24.2
1,346	Tata Motors LimitedTMCV인도 국립증권거래소	₩6,441	▲1.89%	▲7.96%	▲12.24%	▲8.42%	₩22.8조	₩669억	26.5
1,342	스탠리 블랙 & 데커SWKStanley Black & Decker, Inc.	₩153,986	▼0.70%	▲3.64%	▲31.09%	▲54.55%	₩22.9조	₩2,183억	20.7
1,331	해즈브로HASHasbro, Inc.	₩165,174	▲1.81%	▲3.55%	▲32.97%	▲51.24%	₩23.1조	₩2,604억	18.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신