소매 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,408	Guangzhou Ruoyuchen Technology Co. Ltd. Class A003010선전증권거래소	₩5,568	▼1.59%	▼0.43%	▲9.03%	▼20.82%	₩1.8조	₩187억	27.9
8,346	우의아폴로상업002277Hunan Friendship & Apollo Commercial Co., Ltd. Class A	₩1,320	▲5.93%	▲20.40%	▲39.45%	▼4.89%	₩1.8조	₩882억	적자
8,288	보보고상업002251Better Life Commercial Chain Share Co., Ltd. Class A	₩669.02	▼1.47%	0.00%	▼2.62%	▼36.91%	₩1.8조	₩436억	403.6
8,279	현대백화점069960Hyundai Department Store Co., Ltd실시간	₩83,700	▼0.48%	▼0.36%	▲0.60%	▼5.30%	₩1.8조	₩79.2억	8.0
8,263	Bilia AB Class ABILI_A나스닥 스톡홀름	₩19,924	▼0.13%	▲1.85%	▲6.20%	▲10.62%	₩1.8조	₩1.1억	16.5
8,258	BinDawood Holding Company4161사우디 타다울	₩1,593	▼0.88%	▼3.44%	▲2.05%	▼2.81%	₩1.8조	₩4.5억	18.9
8,228	Leon's Furniture LimitedLNF토론토증권거래소	₩25,793	▼2.99%	▲4.11%	▲10.53%	▼1.46%	₩1.8조	₩2억	12.0
8,145	가오신리테일6808Sun Art Retail Group Limited	₩196.94	▲0.43%	▲2.65%	▲14.29%	▼33.33%	₩1.9조	₩16억	적자
8,138	Europris ASAEPR오슬로증권거래소	₩11,702	▲0.96%	▲0.24%	▲1.57%	▼10.93%	₩1.9조	₩6.1억	16.3
8,132	Rami Levi Chain Stores Hashikma Marketing 2006 LtdRMLI텔아비브증권거래소	₩137,472	▲0.64%	▲4.89%	▼1.00%	▼6.52%	₩1.9조	₩2.2억	20.6
8,113	GS리테일007070GS Retail Co., Ltd.실시간	₩22,400	▲0.45%	▼5.70%	▲5.18%	▲11.19%	₩1.9조	₩27.2억	14.1
8,106	DCM홀딩스3050DCM Holdings Co., Ltd.	₩14,093	▲3.55%	▲2.74%	▲10.10%	▲4.00%	₩1.9조	₩48.7억	13.9
8,089	리볼브 그룹RVLVRevolve Group, Inc Class A	₩26,503	▼0.25%	▲6.47%	▼7.83%	▼34.32%	₩1.9조	₩296억	21.8
8,066	이토추 에넥스8133ITOCHU ENEX CO., LTD.	₩17,137	▲1.28%	▼2.14%	▼7.01%	▲7.03%	₩1.9조	₩14.6억	9.8
8,026	내셔널 비전 홀딩스EYENational Vision Holdings, Inc.	₩24,093	▼4.84%	▲4.39%	▲9.44%	▼30.77%	₩1.9조	₩805억	29.2
7,998	리퀴디티 서비스LQDTLiquidity Services, Inc.	₩61,171	▼0.15%	▲0.92%	▲6.39%	▲51.38%	₩1.9조	₩124억	44.9
7,934	라이프코퍼레이션8194Life Corporation	₩22,558	▼0.07%	▲5.66%	▲9.07%	▲6.04%	₩1.9조	₩39.9억	12.9
7,914	Pick N Pay Stores LimitedPIK요하네스버그증권거래소	₩2,048	▲0.75%	▲2.65%	▲28.39%	▲2.61%	₩2조	₩2.9억	적자
7,890	쑤닝닷컴002024Suning.com Co., Ltd. Class A	₩213.69	0.00%	▼0.93%	▼6.14%	▼37.43%	₩2조	₩32.6억	254.8
7,856	안부과기603031Anhui Anfu Battery Technology Co., Ltd. Class A	₩5,352	▼2.12%	▲5.06%	▼15.40%	▼12.50%	₩2조	₩514억	27.8
7,848	M. Yochananof & Sons (1988) Ltd.YHNF텔아비브증권거래소	₩139,902	▲0.85%	▲1.61%	▲2.27%	▼1.33%	₩2조	₩1.2억	24.0
7,729	세이버스 밸류 빌리지SVVSavers Value Village Inc.	₩13,198	▼1.59%	▲2.27%	▲7.48%	▲6.67%	₩2조	₩227억	25.5
7,649	Pets At Home Group PlcPETS런던증권거래소	₩4,844	▲1.03%	▲5.96%	▲27.56%	▲31.86%	₩2.1조	₩8.9억	20.1
7,594	잉글스 마케츠IMKTAIngles Markets, Incorporated Class A	₩112,353	▼0.94%	▼2.76%	▼1.44%	▲23.42%	₩2.1조	₩71억	15.3
7,591	Grupo Mateus SAGMAT3브라질 B3	₩973.58	▲7.09%	▲17.24%	▼27.53%	▼10.53%	₩2.1조	₩51.4억	5.6
7,577	Premier Investments LimitedPMV호주증권거래소	₩13,093	▼0.76%	▲1.55%	▲14.30%	▲3.90%	₩2.1조	₩65.7억	17.9
7,562	MR.D.I.Y. Holding (Thailand) Public Company LimitedMRDIYT태국증권거래소	₩355.15	▲1.69%	▲5.26%	▲6.51%	▲2.86%	₩2.1조	₩49.8억	18.5
7,433	예스웨이YSWYYesway, Inc. Class A	₩34,161	▼0.50%	▼0.12%	▲23.91%	▲16.59%	₩2.2조	₩145억	—
7,414	육복집단590Luk Fook Holdings (International) Limited	₩3,650	▼0.92%	▲5.08%	▲1.32%	▼8.90%	₩2.2조	₩36.8억	6.2
7,413	북경왕부정백화600859Wangfujing Group Co., Ltd. Class A	₩1,887	▼0.84%	▼2.78%	▼2.68%	▼38.52%	₩2.2조	₩195억	적자
7,412	노백성대약방603883LBX Pharmacy Chain Joint Stock Company Class A	₩2,862	▲0.63%	▼3.18%	▲0.92%	▼3.18%	₩2.2조	₩361억	22.9
7,379	에디온2730Edion Corporation	₩21,565	▲1.41%	▲5.59%	▲8.02%	▲22.04%	₩2.2조	₩70.9억	12.2
7,363	케이스 홀딩스8282K'S HOLDINGS CORPORATION	₩14,369	▼0.95%	▼4.28%	▲4.11%	▲6.89%	₩2.2조	₩104억	12.0
7,311	롯데쇼핑023530Lotte Shopping Co., Ltd실시간	₩78,200	▼2.49%	▼16.84%	▼19.42%	▲7.59%	₩2.2조	₩107억	12.3
7,309	HORNBACH Holding AG & Co. KGaAHBH독일 제트라	₩138,738	▲0.86%	0.00%	▲13.96%	▲11.65%	₩2.2조	₩7,523만	10.6
7,254	Honasa Consumer LimitedHONASA인도 국립증권거래소	₩7,013	▲1.83%	▲4.41%	▲4.63%	▲73.86%	₩2.2조	₩87.9억	57.2
7,186	신세계004170Shinsegae Co., Ltd실시간	₩240,500	▼2.04%	▼9.36%	▼19.60%	▼2.02%	₩2.3조	₩136억	13.7
7,184	Migros Ticaret A.S.MGROS보르사 이스탄불	₩12,747	▲0.79%	▲5.09%	▼4.24%	▼8.09%	₩2.3조	₩70.8억	15.5
7,176	Eco-Shop Marketing BerhadECOSHOP말레이시아거래소	₩391.81	▼0.83%	▼2.44%	▼17.24%	▼17.81%	₩2.3조	₩66.9억	25.6
7,174	채백고분605599Beijing Caishikou Department Store Co., Ltd. Class A	₩2,848	▼1.04%	▲1.86%	▲2.37%	▼13.15%	₩2.3조	₩117억	11.1
7,158	Grupo Gigante SAB de CVGIGANTE멕시코증권거래소	₩2,302	0.00%	0.00%	▲2.00%	▲2.82%	₩2.3조	₩12만	16.1
7,106	PT Global Digital Niaga TbkBELI인도네시아증권거래소	₩16.37	▼2.61%	▼8.20%	▼22.22%	▼54.47%	₩2.3조	₩4,010만	적자
7,096	팔 그룹 홀딩스2726PAL GROUP Holdings Co., Ltd.	₩12,859	▲2.73%	▲1.31%	▲7.68%	▼24.11%	₩2.3조	₩84억	14.9
7,088	Lojas Renner S.A.LREN3브라질 B3	₩2,303	▼0.72%	▲4.10%	▼29.30%	▼28.83%	₩2.3조	₩541억	6.5
7,065	Puuilo OyjPUUILO나스닥 헬싱키	₩27,925	▲0.53%	▲0.43%	▲5.00%	▲48.47%	₩2.3조	₩1.1억	24.6
7,056	momo.com Incorporated8454대만증권거래소	₩8,659	▼0.47%	▼8.74%	▼10.83%	▲3.13%	₩2.3조	₩23.2억	20.4
7,052	Monde Nissin Corp.MONDE필리핀증권거래소	₩129.69	▼2.82%	▲1.47%	▼2.36%	▲6.90%	₩2.3조	₩21억	10.9
7,000	Puregold Price Club Inc.PGOLD필리핀증권거래소	₩813.72	▼0.89%	▼0.77%	▼3.95%	▲2.37%	₩2.4조	₩13.8억	9.4
6,988	OVS S.p.A.OVS이탈리아거래소	₩9,294	▲0.64%	▲2.28%	▲7.61%	▲29.42%	₩2.4조	₩4.4억	18.4
6,946	샐리 뷰티 홀딩스SBHSally Beauty Holdings, Inc.	₩25,598	▼6.43%	▲3.44%	▲21.95%	▲32.55%	₩2.4조	₩477억	9.5
6,944	글로벌 인더스트리얼GICGlobal Industrial Company	₩62,796	▼0.30%	▼2.76%	▲8.52%	▲61.36%	₩2.4조	₩116억	19.9
6,898	Dicker Data LimitedDDR호주증권거래소	₩13,457	▲0.27%	▼1.07%	▼9.65%	▲43.73%	₩2.4조	₩74.8억	25.1
6,897	리얼리얼REALRealReal, Inc.	₩19,378	▼2.41%	▲10.31%	▲49.23%	▼7.56%	₩2.4조	₩1,058억	적자
6,814	주대생주얼리002867Chow Tai Seng Jewelry Co. Ltd. Class A	₩2,249	▼1.83%	▼0.35%	▲10.07%	▼7.40%	₩2.5조	₩239억	14.0
6,789	BGF리테일282330BGF retail CO., LTD.실시간	₩143,300	▲3.62%	▼5.69%	▲10.08%	▲34.45%	₩2.5조	₩112억	10.9
6,605	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,756	▼1.11%	0.00%	▼13.17%	▲72.82%	₩2.6조	₩178억	2.1
6,601	거연지가000785Easyhome New Retail Group Corporation Limited Class A	₩413.39	▼1.43%	▼3.27%	▼8.00%	▼28.87%	₩2.6조	₩183억	적자
6,575	Almacenes Exito SAEXITO콜롬비아증권거래소	₩1,974	▼1.52%	▼0.82%	▼2.61%	▲14.22%	₩2.6조	₩1.4억	9.4
6,528	상해백연그룹600827Shanghai Bailian Group Co., Ltd. Class A	₩1,548	▼0.51%	▼3.37%	▼3.97%	▼13.79%	₩2.6조	₩229억	11.2
6,516	North West Company Inc.NWC토론토증권거래소	₩54,753	▼1.13%	▲2.38%	▲6.08%	▲20.06%	₩2.6조	₩44.8억	20.0
6,477	소닉 오토모티브SAHSonic Automotive, Inc. Class A	₩84,212	▲1.62%	▲1.44%	▲3.79%	▲2.12%	₩2.7조	₩186억	10.2
6,474	웨이스 마켓WMKWeis Markets, Inc.	₩107,692	▼1.93%	▲2.39%	▲10.77%	▲26.21%	₩2.7조	₩151억	19.9
6,461	세리아2782Seria Co., Ltd.	₩35,817	▲2.26%	▲4.37%	▲4.37%	▲23.42%	₩2.7조	₩131억	15.8
6,415	MTG7806MTG Co., Ltd.	₩63,545	▼6.04%	▼11.91%	▼16.17%	▲60.25%	₩2.7조	₩395억	25.6
6,414	굴리안603613Beijing United Information Technology Co., Ltd. Class A	₩3,798	▼0.83%	▲0.63%	▲1.82%	▼31.75%	₩2.7조	₩463억	10.3
6,344	폴리벨리 그룹PLBLPolibeli Group Ltd Class A	₩7,525	▲5.32%	▼0.96%	▼0.27%	▼48.02%	₩2.8조	₩12.7억	—
6,302	Super Retail Group LimitedSUL호주증권거래소	₩12,328	▲0.74%	▼1.09%	▲0.37%	▼15.31%	₩2.8조	₩41.8억	15.0
6,233	Lovisa Holdings Ltd.LOV호주증권거래소	₩25,658	▲0.36%	▼0.14%	▲20.36%	▼3.79%	₩2.8조	₩39.1억	32.7
6,229	에이치투오리테일링8242H2O Retailing Corporation	₩23,671	▲2.96%	▲1.41%	▲1.10%	▲36.43%	₩2.9조	₩72.9억	8.8
6,227	Lalithaa Jewellery Mart LimitedLALITHAA인도 국립증권거래소	₩5,221	▼0.43%	▼0.78%	▲0.11%	▲83.28%	₩2.9조	₩170억	—
6,198	카프리홀딩스CPRICapri Holdings Limited	₩27,822	▼3.87%	▲1.90%	▲42.55%	▼15.22%	₩2.9조	₩849억	15.0
6,181	MODIVO SAMDV바르샤바증권거래소	₩38,532	▲2.14%	▲17.14%	▲24.78%	▼4.73%	₩2.9조	₩48.8억	적자
6,142	PT Sumber Alfaria TrijayaAMRT인도네시아증권거래소	₩73.07	▲4.17%	▲14.29%	▼19.35%	▼49.62%	₩2.9조	₩22.1억	11.8
6,107	Woolworths Holdings LimitedWHL요하네스버그증권거래소	₩3,036	▲0.26%	▼4.73%	▼4.58%	▼32.96%	₩2.9조	₩33.8억	14.6
6,093	Sendas Distribuidora SAASAI3브라질 B3	₩2,276	▲4.03%	▲24.22%	▼28.81%	▲28.92%	₩3조	₩378억	10.7
6,020	버클BKEBuckle, Inc.	₩58,707	▲1.26%	▼7.08%	▲0.41%	▼17.99%	₩3조	₩283억	10.2
6,005	Com7 Public Co. Ltd.COM7태국증권거래소	₩1,283	▲0.78%	▼2.26%	0.00%	▲64.97%	₩3조	₩132억	16.6
5,993	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class BFRAGUA/B멕시코증권거래소	₩29,759	▼1.12%	▼0.65%	▼0.29%	▼23.14%	₩3조	₩3,295만	8.6
5,933	Watches of Switzerland Group PLCWOSG런던증권거래소	₩14,101	▲0.33%	▲2.98%	▲17.12%	▲64.46%	₩3.1조	₩9.8억	18.7
5,914	새유시대301381Sailvan Times Co., Ltd. Class A	₩5,071	▼0.20%	▲0.55%	▲16.95%	▲23.37%	₩3.1조	₩222억	33.0
5,879	Carmila SACARM유로넥스트	₩22,754	▲0.79%	▼0.26%	▲7.54%	▼9.09%	₩3.1조	₩1.1억	7.3
5,797	Metro Brands Ltd.METROBRAND인도 국립증권거래소	₩11,861	▼0.13%	▼4.67%	▼2.37%	▼30.26%	₩3.2조	₩2.8억	55.2
5,790	Home Product Center Public Co., Ltd.HMPRO태국증권거래소	₩246.64	▲0.81%	▼3.10%	▼2.34%	▼6.72%	₩3.2조	₩115억	13.7
5,764	CECONOMY AGCEC독일 제트라	₩6,782	▲0.66%	▲1.32%	▲3.49%	▲4.56%	₩3.2조	₩0	적자
5,737	Dunelm Group plcDNLM런던증권거래소	₩16,065	▲0.80%	▲0.30%	▲14.67%	▼21.25%	₩3.3조	₩4.2억	11.8
5,711	MagnitMGNT모스크바거래소	₩32,179	▼0.50%	▲12.33%	▲15.15%	▼33.34%	₩3.3조	₩82.3억	적자
5,689	POYA International Co., Ltd.5904대만 장외(TPEx)	₩3,023	▼2.73%	▲1.08%	▲2.33%	▲69.97%	₩3.3조	₩94.3억	20.9
5,642	노지마7419Nojima Co.,Ltd.	₩11,133	▲1.75%	▼0.96%	▲4.79%	▲11.72%	₩3.3조	₩35.4억	7.8
5,605	블루 존스 홀딩스417ABLUE ZONES HOLDINGS CO. LTD.	₩15,995	▲1.03%	▼1.74%	▲4.15%	▲12.52%	₩3.4조	₩74.8억	16.2
5,566	RHRH뉴욕증권거래소	₩180,996	▲0.80%	▼5.32%	▲16.90%	▼29.05%	₩3.4조	₩1,238억	24.2
5,493	예원여행600655Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A	₩892.69	▼0.89%	▼3.87%	▼2.40%	▼13.04%	₩3.5조	₩107억	적자
5,378	Lenta IPJSC ORD SHSLENT모스크바거래소	₩31,133	▼0.62%	▲0.23%	▲10.11%	▼2.32%	₩3.6조	₩1.7억	—
5,358	Lulu Retail Holdings PLCLULU아부다비증권거래소	₩349.19	▼1.13%	▲2.23%	▲1.48%	▼15.53%	₩3.6조	₩5.5억	17.0
5,352	Sheng Siong Group Ltd.OV8싱가포르거래소	₩2,447	0.00%	▼2.48%	▼17.48%	▼10.27%	₩3.6조	₩61.3억	22.3
5,325	Shufersal Ltd Class BSAE텔아비브증권거래소	₩13,856	▲0.43%	▼0.06%	▼7.98%	▼16.06%	₩3.7조	₩3.3억	13.3
5,320	어드밴스 오토 파츠AAPAdvance Auto Parts, Inc.	₩60,851	▼0.41%	▼6.72%	▲6.93%	▲15.44%	₩3.7조	₩1,238억	27.8
5,285	콜스KSSKohl's Corporation	₩32,830	▼0.40%	▲2.28%	▲23.19%	▲19.02%	₩3.7조	₩705억	10.8
5,276	밥스 디스카운트 퍼니처BOBSBob's Discount Furniture, Inc.	₩28,514	▲0.80%	▲22.34%	▲52.38%	▲25.94%	₩3.7조	₩476억	19.6
5,233	선드럭9989Sundrug Co., Ltd.	₩32,490	▲1.25%	▲5.30%	▲9.56%	▼9.52%	₩3.8조	₩126억	14.5
5,124	Mr Price Group LimitedMRP요하네스버그증권거래소	₩15,310	▲2.44%	▲6.74%	▲12.39%	▲9.18%	₩3.9조	₩23.5억	13.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신