산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,074	전진홀딩스1499OKG Technology Holdings Limited	₩18.5	▼3.54%	▲0.93%	▼6.84%	▼39.44%	₩1,030억	₩814만	적자
26,062	Vascon Engineers LimitedVASCONEQ인도 국립증권거래소	₩447.31	▲0.80%	▼1.28%	▲4.09%	▼30.75%	₩1,031억	₩1.5억	25.2
26,033	PT Ketrosden Triasmitra TbkKETR인도네시아증권거래소	₩40.18	▲10.44%	▲21.68%	▼26.67%	▼48.60%	₩1,036억	₩7.9억	21.5
26,028	Hoa Binh Construction & Real Estate Corp.HBC베트남 UPCoM	₩150.54	▼3.33%	▼3.33%	▼3.33%	▼53.23%	₩1,037억	₩1.6억	—
26,009	Kimlun Corp. Bhd.KIMLUN말레이시아거래소	₩262.95	▼1.83%	▼2.42%	▼6.40%	▼38.55%	₩1,040억	₩1,987만	3.4
26,008	Terranor Group ABTERNOR나스닥 스톡홀름	₩5,281	▲1.02%	▲8.82%	▲3.13%	▲39.08%	₩1,040억	₩9,465만	45.5
25,922	Effwa Infra & Research Ltd.EFFWA인도 국립증권거래소	₩4,460	▼1.56%	▼5.97%	▼9.74%	▲41.03%	₩1,052억	₩1억	21.7
25,917	가와기시공업5921Kawagishi Bridge Works Co., Ltd.	₩36,954	▲1.37%	▲1.49%	▲1.14%	▲2.90%	₩1,053억	₩7,058만	10.5
25,870	Goel Construction Co. Ltd.GOELCONS봄베이증권거래소	₩7,278	▼0.40%	▲3.48%	▲25.37%	▲71.28%	₩1,059억	₩3,787만	13.4
25,777	타나켄1450TANAKEN Inc.	₩12,438	▲0.61%	▲0.68%	▼0.60%	▲3.97%	₩1,074억	₩3,251만	8.0
25,773	Grupa Kapitalowa IMMOBILE S.A.GKI바르샤바증권거래소	₩1,419	▼1.40%	▼3.86%	▼10.57%	▼5.58%	₩1,074억	₩499만	7.1
25,751	Pesona Metro Holdings Bhd.PESONA말레이시아거래소	₩155.16	0.00%	▼2.06%	▲1.06%	▲43.94%	₩1,077억	₩3,356만	6.8
25,741	Viviana Power Tech LimitedVIVIANA인도 국립증권거래소	₩11,025	▲3.60%	▲4.98%	▼9.36%	▲7.05%	₩1,081억	₩2.6억	12.6
25,738	후지 피에스1848Fuji P.S Corporation	₩5,914	▼3.01%	▼16.39%	▼17.46%	▲25.71%	₩1,081억	₩5.1억	12.4
25,714	현항건축1500In Construction Holdings Ltd	₩125.62	▼3.90%	▲28.70%	▲114.49%	▲543.48%	₩1,084억	₩25억	9.5
25,694	럭랜드9612Luckland Co., Ltd.	₩9,476	▼0.61%	▼3.89%	▼8.83%	▼41.74%	₩1,089억	₩3.7억	6.7
25,688	사타건설1826Sata Construction Co., Ltd.	₩9,076	▲0.18%	▲1.78%	▲3.03%	▼7.56%	₩1,090억	₩9,397만	9.5
25,671	Melnick Desenvolvimento Imobiliario SAMELK3브라질 B3	₩546.12	▲3.15%	▼1.29%	▼34.57%	▼40.36%	₩1,092억	₩3.1억	4.1
25,664	Pylon Public Co. Ltd.PYLON태국증권거래소	₩149.14	▲2.16%	▲2.16%	▼3.57%	▲45.38%	₩1,094억	₩9,649만	9.7
25,645	HS화성002460HS HWASUNG Co., Ltd.실시간	₩10,810	▲0.09%	▲5.05%	▲0.56%	▼9.92%	₩1,097억	₩1,900만	4.3
25,628	중국원자력과학기술611China Nuclear Energy Technology Corporation Limited	₩59.42	0.00%	0.00%	▼16.67%	▼33.96%	₩1,100억	₩321만	4.4
25,603	SoilTech ASSTECH오슬로증권거래소	₩12,344	▼0.45%	▼1.12%	▲8.05%	▲16.58%	₩1,104억	₩149만	20.2
25,569	Syntec Construction Public Co. Ltd.SYNTEC태국증권거래소	₩69.83	▼0.56%	▲2.31%	0.00%	▲7.93%	₩1,110억	₩3,793만	4.4
25,557	교와닛세이1981Kyowanissei Co., Ltd.	₩11,286	▲1.96%	▲0.37%	▲0.07%	▼14.53%	₩1,112억	₩1,361만	10.8
25,546	Solar District Cooling Group Bhd.SDCG말레이시아거래소	₩264.58	▲0.62%	▲1.25%	0.00%	▲48.62%	₩1,114억	₩22.1억	66.4
25,524	Unique Engineering & Construction PclUNIQ태국증권거래소	₩102.58	▼0.76%	▲1.56%	▼0.76%	▼2.99%	₩1,117억	₩678만	—
25,506	Vow ASAVOW오슬로증권거래소	₩388.72	▲0.36%	▲6.08%	▼7.00%	0.00%	₩1,119억	₩4,598만	적자
25,503	KCC건설021320KCC Engineering & Construction Co., Ltd.실시간	₩5,230	▲0.58%	▼1.15%	▼2.28%	▼8.05%	₩1,119억	₩1,500만	2.4
25,366	A B Infrabuild LtdABINFRA인도 국립증권거래소	₩179.83	▲1.03%	▲4.96%	▲0.79%	▼29.01%	₩1,142억	₩2,406만	36.2
25,320	Trace Group Hold ADT57불가리아증권거래소	₩4,757	▼0.62%	▼5.85%	▼4.17%	▲7.33%	₩1,150억	₩74만	16.7
25,264	Bertrandt AGBDT독일 제트라	₩11,465	0.00%	▼2.51%	▼9.13%	▼58.50%	₩1,158억	₩92만	적자
25,263	Tze Shin International Co., Ltd.2611대만증권거래소	₩635.45	▲3.63%	▲0.32%	▼4.85%	▲5.37%	₩1,158억	₩3.5억	8.9
25,251	태금홀딩스8321Tai Kam Holdings Limited	₩216.44	0.00%	0.00%	▲1.59%	▲27.50%	₩1,160억	₩216만	11.1
25,241	Infragreen Group LimitedIFN호주증권거래소	₩490.99	▼6.90%	▼3.57%	▼14.96%	▼29.87%	₩1,162억	₩873만	15.5
25,235	Likhitha Infrastructure LtdLIKHITHA인도 국립증권거래소	₩2,889	▼1.83%	▼7.09%	▼8.91%	▲7.71%	₩1,163억	₩7,446만	24.6
25,212	산와 유화공업4125SANWAYUKA INDUSTRY CORPORATION	₩27,820	▲2.93%	▲4.55%	▼7.62%	▲43.07%	₩1,166억	₩5.9억	10.5
25,211	Construcciones el Condor SAELCONDOR콜롬비아증권거래소	₩203.04	0.00%	0.00%	0.00%	▼3.85%	₩1,166억	₩0	적자
25,203	Martin Midstream Partners L.P.MMLP나스닥	₩2,983	▲9.80%	▲12.56%	▲9.27%	▼13.85%	₩1,167억	₩1.7억	적자
25,200	Namo eWaste Management Ltd.NAMOEWASTE인도 국립증권거래소	₩4,643	▼8.82%	▼3.56%	▼10.61%	▲79.92%	₩1,168억	₩17.7억	52.2
25,192	PT Citra Tubindo TbkCTBN인도네시아증권거래소	₩147.56	▲1.25%	▼12.17%	▼26.55%	▼65.76%	₩1,169억	₩89만	적자
25,183	DN 홀딩스7377DN HOLDINGS CO. LTD.	₩14,072	▲1.08%	▲1.63%	▼1.17%	▼17.51%	₩1,171억	₩1.1억	14.7
25,180	Eco Recycling LimitedECORECO인도 국립증권거래소	₩6,230	▲2.48%	▲8.60%	▲9.18%	▼11.09%	₩1,171억	₩1.3억	32.7
25,175	Chainqui Construction Development Co., Ltd.2509대만증권거래소	₩528.2	▲1.16%	▼0.38%	▼1.88%	▼21.86%	₩1,172억	₩1.1억	151.0
25,165	Greentronics Technology BerhadGREENTEC말레이시아거래소	₩130.66	0.00%	▲1.27%	▲40.35%	▲175.86%	₩1,173억	₩4.7억	적자
25,127	PLC S.p.A.PLC이탈리아거래소	₩4,536	▼0.32%	▼0.32%	▼0.65%	▲34.06%	₩1,180억	₩37만	5.9
25,125	펭고 홀딩스 그룹1865Pengo Holdings Group Limited	₩78.94	▼4.12%	▲4.49%	▼12.26%	▲89.80%	₩1,181억	₩6.4억	적자
25,046	리브 워크1431Lib Work Co.,Ltd.	₩5,138	▲0.16%	▲0.16%	▼1.91%	▼5.67%	₩1,192억	₩1.6억	139.3
25,041	Seascape Energy Asia PLCSEA런던증권거래소	₩1,679	▼1.04%	▼7.77%	▼5.00%	▲40.74%	₩1,194억	₩27만	적자
25,022	MLG Oz LtdMLG호주증권거래소	₩750.12	▲0.61%	▼4.62%	▲4.43%	▼6.25%	₩1,198억	₩3,055만	9.8
24,993	Pacific Construction Co., Ltd.2506대만증권거래소	₩330.27	▼0.73%	▼0.61%	▼2.86%	▼12.63%	₩1,202억	₩3,320만	19.4
24,992	다이이치컷터흥업1716Daiichi Cutter Kogyo K.K.	₩10,711	▲1.26%	▼0.62%	▼1.31%	▼9.83%	₩1,202억	₩1.3억	9.0
24,974	Sathlokhar Synergys E&C Global LimitedSSEGL인도 국립증권거래소	₩5,112	▲2.56%	▲3.07%	▼0.62%	▼21.80%	₩1,207억	₩1.4억	9.2
24,972	Tech-Top Engineering CO. LTD.6750대만 장외(TPEx)	₩2,267	▲1.27%	▼1.41%	▲4.20%	▲34.39%	₩1,207억	₩3.7억	13.0
24,949	혜기그룹610Wai Kee Holdings Limited	₩153.63	▲0.56%	▼0.55%	▼1.09%	▲4.02%	₩1,211억	₩860만	0.9
24,933	Western Energy Services Corp.WRG토론토증권거래소	₩3,588	0.00%	▲4.92%	▲17.43%	▲85.51%	₩1,214억	₩0	적자
24,891	동주생태603359Dongzhu Ecological Environment Protection Co., Ltd. Class A	₩263.57	▼4.35%	▼5.71%	▼29.79%	▼86.16%	₩1,223억	₩22.8억	적자
24,873	Sunfon Construction Co., Ltd.5514대만 장외(TPEx)	₩526.17	▼2.26%	▼4.06%	▼12.16%	▼22.62%	₩1,225억	₩1,368만	53.1
24,860	Oil Terminal SAOIL부쿠레슈티증권거래소	₩39.25	▼4.38%	▼6.58%	▲22.94%	▲27.35%	₩1,227억	₩758만	17.7
24,799	FARMY FOTOWOLTAIKI POLSKA S.AFFP바르샤바증권거래소	₩4,529	0.00%	0.00%	0.00%	0.00%	₩1,238억	₩0	적자	기록 없음
24,786	PT Paramita Bangun Sarana TbkPBSA인도네시아증권거래소	₩20.75	▲0.71%	▲0.71%	▼32.38%	▼62.13%	₩1,239억	₩2,037만	6.8
24,783	셀5078CEL Corporation	₩36,537	0.00%	▼0.68%	▼4.26%	▼9.03%	₩1,239억	₩3,305만	15.0
24,749	SEPC LimitedSEPC인도 국립증권거래소	₩71.93	▼5.93%	▲1.40%	▼11.03%	▼50.10%	₩1,247억	₩11.4억	38.0
24,740	심믹SHIMShimmick Corporation	₩3,023	▼0.87%	▼14.02%	▼27.01%	▼20.91%	₩1,249억	₩8,752만	적자
24,623	Dolphin Drilling ASDDRIL오슬로증권거래소	₩313.49	0.00%	▼7.79%	▲41.51%	▼18.48%	₩1,275억	₩1,860만	적자
24,604	Suraj Estate Developers LimitedSURAJEST인도 국립증권거래소	₩2,659	▼0.58%	▼3.60%	▼7.93%	▼28.31%	₩1,278억	₩5,578만	10.7
24,594	Christiani & Nielsen Thailand Public Co. Ltd.CNT태국증권거래소	₩122.31	▼1.90%	▼0.64%	▼4.32%	▲206.93%	₩1,281억	₩1.3억	14.5
24,547	인선이엔티060150Insun Environmental New Technology Co., Ltd.실시간	₩2,835	▲0.53%	▲6.45%	▲0.18%	▼37.53%	₩1,292억	₩6,500만	적자
24,544	제이오418550JEIO Co., Ltd.실시간	₩4,035	▼0.37%	▼0.38%	▼17.07%	▼43.99%	₩1,292억	₩1.2억	적자
24,529	Gayatri Projects LimitedGAYAPROJ인도 국립증권거래소	₩274.84	▼0.51%	▼13.43%	▼9.68%	▲60.41%	₩1,295억	₩9,457만	0.2
24,528	Chin Hsin Environ Engineering Co. Ltd.6951대만증권거래소	₩2,509	▲0.65%	▼4.76%	▼9.09%	▼5.03%	₩1,296억	₩1.1억	12.1
24,525	EcoSys Malaysia BerhadECOSYS말레이시아거래소	₩210.69	▼7.19%	▼16.23%	▼7.86%	▼7.86%	₩1,296억	₩12.1억	—
24,501	센바6540Semba Corp.	₩12,296	▲1.59%	▲0.07%	▼1.07%	▼17.00%	₩1,302억	₩2.3억	13.0
24,475	Mitchell Services LimitedMSV호주증권거래소	₩604.64	▼1.48%	▲5.56%	▲24.30%	▲101.52%	₩1,307억	₩4.4억	9.3
24,459	Mekdam Holding Group CompanyMKDM카타르증권거래소	₩766.02	▼0.85%	▲2.65%	▲5.60%	▼5.45%	₩1,311억	₩4.9억	11.2
24,432	SRM Contractors Ltd.SRM인도 국립증권거래소	₩5,614	▼1.49%	▲2.55%	▲0.38%	▼25.20%	₩1,316억	₩3.4억	7.7
24,392	PT Dana Brata Luhur TbkTEBE인도네시아증권거래소	₩121.63	▲18.51%	▲19.35%	▼41.58%	▼38.33%	₩1,322억	₩15.5억	18.9
24,318	아주연합인프라711Asia Allied Infrastructure Holdings Limited	₩73.84	▲1.16%	▲2.35%	0.00%	▲2.35%	₩1,338억	₩1,078만	6.1
24,249	Hock Lian Seng Holdings LimitedJ2T싱가포르거래소	₩264.29	0.00%	0.00%	0.00%	▼38.55%	₩1,353억	₩132만	적자
24,210	구니미네공업5388Kunimine Industries Co., Ltd	₩10,544	▼0.08%	▼1.48%	▼6.85%	▲5.60%	₩1,360억	₩1,378만	10.2
24,139	Tokura Corporation1892나고야증권거래소	₩65,900	▼1.13%	▲1.67%	▼3.66%	▲18.80%	₩1,373억	₩2,650만	6.3
24,130	Technical Olympic S.A.OLYMP아테네증권거래소	₩3,354	▼0.87%	0.00%	▼0.87%	▼6.97%	₩1,375억	₩170만	13.8
24,080	나인 에너지 서비스NINENine Energy Service, Inc.	₩9,960	▲3.03%	▲2.33%	▼3.48%	▼23.67%	₩1,389억	₩1.1억	1.2
24,076	Liying Environmental Protection Technology Co., Ltd.7820대만 장외(TPEx)	₩3,643	▼1.10%	▼2.17%	▼14.69%	▼41.18%	₩1,390억	₩1,199만	36.9
24,058	Northern Solar Holdings Bhd.NORTHERN말레이시아거래소	₩342.98	▼2.78%	▼9.48%	▼12.50%	▲65.35%	₩1,394억	₩8.6억	27.0
24,032	WCT Holdings Bhd.WCT말레이시아거래소	₩86.56	▼3.64%	▼7.02%	▼15.87%	▼54.31%	₩1,399억	₩3.8억	10.4
24,030	Altea Green Power S.p.A.AGP이탈리아거래소	₩7,638	▼0.58%	▲1.37%	▼3.72%	▼25.18%	₩1,400억	₩390만	24.5
24,004	다키가미공업5918Takigami Steel Construction Co., Ltd.	₩64,315	▲0.92%	▲2.12%	▼1.41%	▲6.34%	₩1,406억	₩1,293만	6.7
23,894	굉화그룹196Honghua Group Ltd.	₩16.13	▲1.06%	0.00%	▼7.77%	▼44.12%	₩1,432억	₩5,458만	적자
23,887	Solarworld Energy Solutions LimitedSOLARWORLD인도 국립증권거래소	₩1,657	▲0.31%	▲6.11%	▼7.83%	▼57.30%	₩1,434억	₩3.3억	8.7
23,874	JUTAL해양석유3303Jutal Offshore Oil Services Ltd.	₩57.72	▲3.03%	0.00%	▼6.85%	▼25.95%	₩1,436억	₩888만	적자
23,861	중심건업2503Zhongshen Jianye Holding Limited	₩41.59	▼0.81%	▼3.92%	▼10.91%	▼39.09%	₩1,439억	₩2,394만	적자
23,822	SKA Capital BerhadSKACAP말레이시아거래소	₩153.52	▼5.05%	▼7.84%	▼7.84%	▼7.84%	₩1,447억	₩50.9억	—
23,815	오바9765OHBA CO., LTD.	₩9,910	▲0.51%	▲0.68%	▲3.39%	▲6.55%	₩1,448억	₩1.1억	13.5
23,811	EGP Energy Corp. Ltd.EGX싱가포르거래소	₩627.04	▼2.42%	▼7.63%	▼15.97%	▲10.00%	₩1,448억	₩3,352만	9.6
23,796	WAJA company9560사우디 타다울	₩2,175	▲4.61%	▲9.66%	▲5.69%	▼23.85%	₩1,453억	₩193만	454.1
23,773	KSH Holdings LimitedER0싱가포르거래소	₩269.47	▲4.00%	▼5.45%	▼5.45%	▼28.77%	₩1,460억	₩3,275만	21.7
23,738	Mostostal Zabrze SAMSZ바르샤바증권거래소	₩2,167	▲0.94%	▼2.86%	▼4.01%	▲2.54%	₩1,468억	₩1,008만	10.9
23,717	Kee Tai Properties Co., Ltd.2538대만증권거래소	₩327.85	▼0.98%	▼5.26%	▼8.78%	▼28.32%	₩1,472억	₩4,977만	13.7
23,715	우에키구미1867UEKI CORPORATION	₩22,748	▲0.44%	▲0.48%	▲1.68%	▲0.37%	₩1,473억	₩8,918만	6.9
23,693	Unitech LimitedUNITECH인도 국립증권거래소	₩56.36	0.00%	▲0.51%	▼0.25%	▼31.97%	₩1,478억	₩1.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신