유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,762	Brown & Company PLCBRWN.N0000콜롬보증권거래소	₩506.64	▲0.40%	▲5.86%	▲2.85%	▼24.14%	₩1,076억	₩3,028만	적자
25,662	Euro Creations Public Company LimitedEURO태국증권거래소	₩364.84	▲1.65%	▲2.21%	▲15.63%	▲124.51%	₩1,094억	₩2,381만	17.1
25,621	현대코퍼레이션홀딩스227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.실시간	₩12,100	▼0.82%	▼1.94%	▼4.87%	▲0.08%	₩1,101억	₩1.8억	2.1
25,565	HF 푸즈그룹HFFGHF Foods Group, Inc.	₩1,997	▲3.45%	▲1.35%	▼5.06%	▼31.82%	₩1,111억	₩5,678만	적자
25,560	Refuels N.V.REFL오슬로증권거래소	₩1,854	▲0.76%	▼1.48%	▼0.75%	▼2.92%	₩1,111억	₩3,724	—
25,547	YHI International LimitedBPF싱가포르거래소	₩316.09	▼17.57%	▼16.44%	▼17.57%	▼19.74%	₩1,113억	₩222만	45.5
25,525	쿠노시마 화학4026Konoshima Chemical Co., Ltd.	₩12,392	▲0.07%	▲0.34%	▼6.36%	▼4.56%	₩1,117억	₩2.9억	6.9
25,457	Marshall Monteagle PLCMMP요하네스버그증권거래소	₩2,401	▲7.07%	▲7.07%	▼2.44%	▲0.03%	₩1,125억	₩7,203	6.9
25,440	RRP Defense LtdRRPDEFENSE봄베이증권거래소	₩8,198	▼0.99%	▼0.99%	▼4.88%	▼35.64%	₩1,128억	₩185만	적자
25,361	Yamuna Syndicate Ltd.YSL봄베이증권거래소	₩368,011	▼0.76%	▲6.08%	▲1.53%	▼10.07%	₩1,143억	₩110만	8.8
25,356	Podak Co., Ltd3537대만 장외(TPEx)	₩1,965	▼3.48%	▼5.91%	▼14.67%	▼4.62%	₩1,144억	₩4.6억	10.1
25,354	혜인003010Hae In Corp.실시간	₩9,000	▼6.64%	▲15.14%	▲20.82%	▲63.03%	₩1,144억	₩119억	6.5
25,347	Uni Wall Aps Holdings BhdUNIWALL말레이시아거래소	₩160.08	0.00%	0.00%	0.00%	0.00%	₩1,146억	₩0	350.0	기록 없음
25,310	Up Young Cornerstone Corp.6728대만 장외(TPEx)	₩3,814	▼0.42%	▼10.29%	▼13.18%	▼28.64%	₩1,152억	₩1.5억	10.5
25,300	뉴만사건강식품강고2530Numans Health Food Holdings Company Limited	₩115.43	0.00%	▼1.45%	▼2.86%	▲13.33%	₩1,154억	₩1.1억	11.4
25,227	헬스 인터내셔널 인더스트리 그룹2327Meilleure Health International Industry Group Limited	₩28.69	0.00%	0.00%	▼22.48%	▼36.23%	₩1,164억	₩241만	13.4
25,221	자오우9986Zaoh Company, Ltd.	₩20,281	▼0.41%	▼1.06%	▼2.64%	▼3.22%	₩1,165억	₩8,157만	17.6
25,207	Deleum Bhd.DELEUM말레이시아거래소	₩295.65	▲1.69%	0.00%	▼5.73%	▼27.02%	₩1,166억	₩1,985만	6.2
25,204	PT Surya Pertiwi TbkSPTO인도네시아증권거래소	₩42.74	▼0.85%	▲1.74%	▼3.31%	▼10.00%	₩1,167억	₩3,490만	6.4
25,193	Aptus Pharma Ltd.APPL봄베이증권거래소	₩6,910	▲1.67%	▲4.72%	▲5.07%	▲615.96%	₩1,169억	₩1,660만	105.3
25,178	ICAPE HOLDINGALICA유로넥스트	₩14,628	▲0.61%	▲1.02%	0.00%	▲64.45%	₩1,171억	₩1,221만	369.4
25,161	SBS Philippines Corp.SBS필리핀증권거래소	₩61.68	▼0.34%	▼1.01%	▼1.99%	▼16.43%	₩1,174억	₩19만	69.7
25,156	S 11 Group Public Co. Ltd.S11태국증권거래소	₩188.54	▼1.65%	▲8.64%	▲8.14%	▲45.73%	₩1,175억	₩3,704만	6.7
25,055	주오어류8030Chuo Gyorui Co., Ltd.	₩29,479	▼1.26%	▼3.15%	▼7.70%	▼2.75%	₩1,191억	₩2,668만	4.8
25,006	나이가이텍3374Naigai Tec Corporation	₩33,357	▼2.68%	▼5.33%	▼25.09%	▲76.99%	₩1,200억	₩16.8억	10.9
24,970	AVE S.A.AVE아테네증권거래소	₩678.2	0.00%	▼0.86%	▲0.22%	▼5.94%	₩1,207억	₩20만	적자
24,942	Leo Systems, Inc.5410대만 장외(TPEx)	₩1,302	▲0.16%	▼4.88%	▼2.28%	▲4.72%	₩1,212억	₩2.3억	9.6
24,895	Widam Food Company Q. S. CWDAM카타르증권거래소	₩1,511	▼1.15%	▲2.84%	▼24.52%	▼23.47%	₩1,221억	₩7.2억	적자
24,880	Unitrade Industries BhdUNITRAD말레이시아거래소	₩75.14	0.00%	▼2.13%	0.00%	▼8.00%	₩1,224억	₩1,306만	15.5
24,868	Ensol Biosciences, Inc.140610한국거래소	₩8,500	▼1.39%	▼3.41%	▼13.18%	▼35.26%	₩1,226억	₩1,245만	—
24,843	Societe Tunisienne des Marches de Gros SAMGR튀니스증권거래소	₩9,335	▼0.52%	▼0.52%	▼4.96%	▲135.51%	₩1,230억	₩37만	—
24,842	EIKEI Group (Cayman) Co., Ltd.6924대만증권거래소	₩5,971	0.00%	▲15.23%	▼6.35%	▲106.58%	₩1,230억	₩2.6억	17.8
24,837	Stokvis Nord Afrique (Ste) SASNA카사블랑카증권거래소	₩6,915	▼0.95%	▲8.51%	▲6.25%	▼46.82%	₩1,231억	₩147만	46.4
24,833	Vanachai Group Public Co., Ltd.VNG태국증권거래소	₩70.6	▼0.56%	▲1.13%	▼2.19%	▲1.70%	₩1,232억	₩1,238만	적자
24,832	Iceland Seafood International hfICESEA나스닥 아이슬란드	₩40.49	0.00%	▼13.89%	▼8.37%	▼23.46%	₩1,232억	₩303만	0.4
24,830	원익032940Wonik Corporation실시간	₩6,770	▼3.56%	▼2.57%	▼12.68%	▼50.40%	₩1,232억	₩8.1억	6.0
24,795	에너지국제투자홀딩스353Energy International Investments Holdings Ltd	₩58.56	0.00%	▼9.21%	▼9.21%	▲6.15%	₩1,238억	₩1억	6.0
24,776	Uniforce Technology Corp.7714대만 장외(TPEx)	₩5,850	▼1.03%	▲0.70%	▼15.00%	▼19.72%	₩1,240억	₩3.3억	15.6
24,774	PT Satu Visi Putra TbkVISI인도네시아증권거래소	₩38.72	0.00%	▼5.36%	▼48.04%	▲177.49%	₩1,240억	₩732만	적자
24,772	Suny Cellular Communication LtdSNCM텔아비브증권거래소	₩576.94	▲2.00%	▼5.03%	▲5.11%	▼15.73%	₩1,241억	₩1,169만	7.1
24,716	홈스투라이프HTLMHomesToLife Ltd	₩1,398	▼3.17%	▼4.55%	▼38.95%	▼58.98%	₩1,254억	₩85만	9.6
24,619	UEX9888UEX, Ltd.	₩12,676	▲2.22%	▲13.60%	▲29.91%	▲92.41%	₩1,276억	₩26.8억	5.9
24,617	Premier Technology Public Co. Ltd.PT태국증권거래소	₩441.76	▼1.75%	▼0.88%	▼3.45%	▼6.67%	₩1,276억	₩1.9억	11.5
24,584	Hexa Tradex LimitedHEXATRADEX인도 국립증권거래소	₩2,209	▼1.99%	▲1.96%	▲0.65%	▼2.93%	₩1,283억	₩1,016만	569.9
24,574	오즈산업7487OZU Corporation	₩15,386	▲0.33%	▼0.86%	▼2.95%	▲3.65%	₩1,285억	₩4,022만	20.7
24,518	Tait Marketing & Distribution Co., Ltd.5902대만 장외(TPEx)	₩1,356	▼1.33%	▼2.19%	▼3.60%	▼24.04%	₩1,298억	₩4,168만	14.7
24,517	GDEP 어드밴스5885GDEP ADVANCE,Inc.	₩23,091	▼2.26%	▼2.77%	▼9.80%	▼1.70%	₩1,298억	₩8억	16.6
24,513	도바양행7472Toba, Inc.	₩32,356	▲0.26%	▲4.86%	▲1.70%	▼5.83%	₩1,298억	₩6,832만	11.8
24,511	WeLeader Biomedical Co. Ltd.7713대만 장외(TPEx)	₩2,858	0.00%	▲0.86%	▼3.55%	▼3.68%	₩1,299억	₩294만	11.8
24,467	안휘 해라재료과기2560Anhui Conch Material Technology Co. Ltd. Class H	₩224.07	▼0.75%	▲3.13%	0.00%	▼21.43%	₩1,309억	₩134만	7.1
24,419	Ingram Micro Bilisim Sistemleri A.S.INGRM보르사 이스탄불	₩5,775	▲2.93%	▼1.00%	▼27.71%	▼47.18%	₩1,318억	₩4,894만	5760.1
24,366	Anaam International Holding Group4061사우디 타다울	₩4,109	▼2.69%	▲13.86%	▼4.14%	▲1.05%	₩1,328억	₩16.5억	적자
24,327	교와의료홀딩스3154Medius Holdings Co., Ltd.	₩6,013	0.00%	▲0.56%	▼6.12%	▼12.82%	₩1,336억	₩8,403만	15.1
24,253	Harrisons Holdings Malaysia Bhd.HARISON말레이시아거래소	₩398.56	▲0.83%	▲0.83%	▲0.83%	▲3.39%	₩1,352억	₩508만	9.5
24,208	지누스013890Zinus Inc실시간	₩6,200	▼2.97%	▲0.81%	▼5.17%	▼52.00%	₩1,360억	₩8,802만	적자
24,191	WLM Participacoes e Comercio de Maquinas e Veiculos SAWLMM3브라질 B3	₩4,006	▲6.46%	▲6.46%	▼8.65%	▼17.65%	₩1,363억	₩80만	7.8
24,185	Conoil PLCCONOIL나이지리아거래소	₩208.07	0.00%	0.00%	0.00%	▲12.18%	₩1,364억	₩67만	24.9
24,180	Hiap Teck Venture Bhd.HIAPTEK말레이시아거래소	₩76.77	▼2.08%	▼2.08%	▼6.00%	▼16.07%	₩1,365억	₩6,883만	3.0
24,143	Novem Group SANVM독일 제트라	₩3,398	▲6.48%	▲27.78%	▲7.48%	▼21.23%	₩1,372억	₩6,438만	적자
24,102	TCC Concept LtdTCC인도 국립증권거래소	₩575.45	▼0.25%	▼3.24%	▼4.11%	▼61.40%	₩1,381억	₩2.8억	12.8
24,101	AEWIN Technologies Co., Ltd.3564대만 장외(TPEx)	₩2,170	▼7.27%	▼5.47%	▼24.40%	▲10.52%	₩1,382억	₩31.8억	81.6
24,098	오션원 홀딩9876Ocean One Holding Ltd.	₩493.11	▼0.17%	▲7.59%	▼2.19%	▼13.54%	₩1,383억	₩5,323만	20.8
24,097	Business Alignment Public Co. Ltd.BIZ태국증권거래소	₩232.71	▲0.85%	0.00%	▼4.07%	▲48.24%	₩1,384억	₩985만	11.2
24,093	Arab Sea Information Systems Co.7201사우디 타다울	₩1,394	▲0.51%	▲6.79%	▼2.96%	▼4.84%	₩1,385억	₩59.4억	적자
24,074	Saudi Industrial Export Co.4140사우디 타다울	₩709.64	▼0.99%	▲4.71%	▼7.83%	▼11.50%	₩1,391억	₩4.2억	적자
24,022	Aerpace Industries LtdAERPACE봄베이증권거래소	₩981.27	▲7.94%	▲41.63%	▲79.33%	▲127.84%	₩1,403억	₩16.6억	적자
23,972	Luxchem Corp. Bhd.LUXCHEM말레이시아거래소	₩132.31	0.00%	▼2.41%	▼5.81%	▲5.19%	₩1,414억	₩571만	7.8
23,903	NWF Group plcNWF런던증권거래소	₩2,869	▼0.41%	▲2.74%	▲2.10%	▲22.52%	₩1,429억	₩8,400만	8.9
23,900	Wellspire Holdings Bhd.WELLS말레이시아거래소	₩200.91	0.00%	▼1.60%	▲10.81%	▼7.52%	₩1,429억	₩63만	323.7
23,890	Binh Duong Producing & Trading Goods Corp.PRT베트남 UPCoM	₩467.2	▼2.17%	▼3.23%	▼3.23%	▼15.09%	₩1,433억	₩136만	—
23,792	한사집단강고554Hans Group Holdings Limited	₩33.61	▲2.59%	▲7.03%	▲4.76%	▼20.80%	₩1,454억	₩40만	적자
23,754	에이유브랜즈481070AU Brandz Co., Ltd.실시간	₩10,190	▼5.47%	▼16.99%	▼25.20%	▼54.22%	₩1,464억	₩1.1억	12.9
23,735	광려테크놀로지 홀딩스6036Apex Ace Holding Ltd.	₩134.95	▼1.24%	▲1.27%	▼25.70%	▲89.29%	₩1,469억	₩1,686만	4.6
23,719	무사시7521Musashi Co., Ltd.	₩21,457	▼0.77%	▼1.76%	▼2.65%	▲10.38%	₩1,472억	₩647만	9.6
23,698	Resources Global Development LimitedV7R싱가포르거래소	₩279.82	▼5.26%	▼3.57%	▲20.00%	▲25.58%	₩1,477억	₩2,521만	7.5
23,579	지오라이브3157GEOLIVE Group Corporation	₩11,141	▼1.69%	▼2.48%	▼3.19%	▼8.62%	₩1,503억	₩8,514만	6.8
23,552	마루후지시트파일8046Marufuji Sheet Piling Co., Ltd.	₩7,697	▼0.22%	▼0.54%	▲0.33%	▲13.11%	₩1,509억	₩1.5억	6.9
23,436	오치홀딩스3166Ochi Holdings Co., Ltd.	₩11,775	▼0.21%	▲0.28%	▲0.07%	▼3.16%	₩1,536억	₩1,421만	13.2
23,369	M.videoMVID모스크바거래소	₩865.66	▲0.09%	▲18.39%	▲23.71%	▼33.60%	₩1,550억	₩3.1억	적자
23,312	Petrolina (Holdings) Public Ltd.PHL키프로스증권거래소	₩1,788	0.00%	▼0.82%	▼1.63%	▲5.22%	₩1,563억	₩552만	6.9
23,289	Ubiqconn Technology, Inc.6928대만증권거래소	₩2,010	▲9.97%	▲12.59%	▲12.97%	▼6.14%	₩1,570억	₩4.5억	적자
23,286	IPA Investment Group Joint Stock CoIPA하노이증권거래소	₩638.51	0.00%	▼0.81%	▲0.82%	▼24.36%	₩1,571억	₩3,862만	5.4
23,285	JTF 인터내셔널 홀딩스9689JTF International Holdings Ltd.	₩145.98	▲3.61%	▼6.52%	▲75.51%	▲95.45%	₩1,572억	₩1.3억	21.6
23,248	Loxley Public Co. Ltd.LOXLEY태국증권거래소	₩69.42	▼0.56%	0.00%	▼4.35%	▲37.50%	₩1,581억	₩2,809만	5.9
23,232	지행집단국제1539Unity Group Holdings International Limited	₩43.29	▼1.92%	▼7.27%	▼10.53%	▼10.53%	₩1,583억	₩6,083만	13.1
23,217	토엘3361Toell Co., Ltd.	₩7,464	▼1.54%	▼1.65%	▼1.97%	▲5.17%	₩1,587억	₩9,606만	9.5
23,207	Smart TunisieSMART튀니스증권거래소	₩14,300	0.00%	▲1.59%	▲0.31%	▲80.51%	₩1,590억	₩3.2억	—
23,185	올바 DVx 헬스케어2689OLBA DVx HEALTHCARE INC.	₩15,553	▲2.14%	▼2.15%	▼2.05%	▼9.02%	₩1,596억	₩1.1억	11.3
23,128	아센테크3565Ascentech KK	₩3,778	▲0.67%	▲0.22%	▼15.33%	▼17.59%	₩1,610억	₩8.4억	9.5
23,120	베트남 머신 인베스트먼트 디벨롭먼트VVSVietnam Machine Investment Development Joint Stock Company	₩3,686	▼1.53%	▼5.21%	▼11.69%	▲79.31%	₩1,612억	₩1.1억	—
23,012	Pyrum Innovations AGPYR독일 제트라	₩40,633	▲0.73%	▲1.10%	0.00%	▼2.83%	₩1,639억	₩879만	적자
22,989	엔비프로 홀딩스5698Envipro Holdings, Inc.	₩5,437	▼0.76%	▲2.03%	▼5.51%	▲4.32%	₩1,644억	₩6.2억	8.0
22,978	Mercator Medical SAMRC바르샤바증권거래소	₩19,262	▲0.70%	▼1.03%	▼2.71%	▲51.45%	₩1,646억	₩2,942만	7.9
22,949	PT Multi Medika Internasional TbkMMIX인도네시아증권거래소	₩32	▼6.81%	▼29.35%	▼54.61%	▲95.54%	₩1,652억	₩4.2억	367.9
22,944	Novolog (Pharm UP 1966) Ltd.NVLG텔아비브증권거래소	₩332.26	▲2.59%	▼7.68%	▲1.80%	▼39.00%	₩1,654억	₩2,823만	적자
22,896	Test Rite Retail Co., Ltd.7867대만증권거래소	₩1,741	0.00%	▼1.83%	▲3.12%	▲3.12%	₩1,670억	₩2.7억	—
22,886	교쿠토무역8093Kyokuto Boeki Kaisha, Ltd.	₩14,077	▼0.71%	▼2.20%	▼2.99%	▼9.25%	₩1,672억	₩6.8억	11.1
22,875	뷰티 가라지3180Beauty Garage, Inc.	₩13,134	▼0.63%	▲0.83%	▼6.53%	▲0.70%	₩1,675억	₩2억	19.3
22,798	PT Karya Pacific Energy TbkIATA인도네시아증권거래소	₩5.771	▲6.76%	▲9.72%	▼23.30%	▼45.14%	₩1,695억	₩7.8억	92.5
22,689	TSUMUGU Holdings, Inc.3055삿포로증권거래소	₩7,655	▲0.11%	▼1.61%	▼1.18%	▲0.55%	₩1,724억	₩308만	17.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신