산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
28,219	IL&FS Engineering & Construction Co. Ltd.IL&FSENGG인도 국립증권거래소	₩538.78	▲1.20%	▼4.18%	▼2.56%	▲46.35%	₩744억	₩1,538만	108.0
28,214	남광토건001260Namkwang Engineering & Construction Co., Ltd.실시간	₩7,570	▼0.26%	▲0.13%	▼5.34%	▼9.18%	₩744억	₩6,700만	13.8
28,191	테녹스1905Tenox Corporation	₩11,725	▼0.71%	▼3.03%	▼3.76%	▲2.40%	₩748억	₩5,659만	16.5
28,167	Oman National Engineering & Investment Co.ONESMSX	₩515.34	▲2.76%	▼3.25%	0.00%	▲2.76%	₩751억	₩365만	8.2
28,147	원 앤 원 그린 테크놀로지스YDDLOne and one Green Technologies Inc Class A	₩1,345	0.00%	▼4.72%	▼24.66%	▼80.98%	₩754억	₩2,273만	4.3
28,141	ALT Telecom Public Company LimitedALT태국증권거래소	₩65.08	▼2.37%	▲4.43%	▼4.07%	▲54.21%	₩754억	₩9,246만	94.8
28,137	고풍그룹2863Golden Faith Group Holdings Limited	₩110.34	▲0.78%	▲2.36%	▼13.33%	▲88.41%	₩755억	₩1.4억	적자
28,136	Cryogenic Ogs LimitedCRYOGENIC봄베이증권거래소	₩5,313	▲0.82%	▲5.22%	▼11.71%	▲127.42%	₩755억	₩3,190만	45.6
28,017	BORETECH Resource Recovery Engineering Co Ltd6887대만증권거래소	₩1,063	▲2.54%	▼11.91%	▼28.08%	▼55.88%	₩768억	₩10.5억	6.0
28,016	Univastu India Ltd.UNIVASTU인도 국립증권거래소	₩2,124	▲4.58%	▲11.33%	▲4.90%	▲112.77%	₩768억	₩6,438만	13.4
28,011	Neueon Corporation LimitedNEUEON인도 국립증권거래소	₩137.07	▲0.62%	▼6.02%	▼22.68%	▲26.04%	₩769억	₩207만	적자
27,993	Ubaldi Costruzioni SpAUBA이탈리아거래소	₩7,890	▼2.20%	▼4.64%	▲1.52%	▲56.67%	₩772억	₩1,667만	9.7
27,942	인터라이프 홀딩스1418FUNLIFE HOLDINGS CO. LTD.	₩4,778	▲0.88%	▼1.04%	▼4.50%	▼19.41%	₩778억	₩2.3억	7.6
27,904	T7 Global BerhadT7GLOBAL말레이시아거래소	₩80.04	▲2.08%	▲4.26%	0.00%	▼16.95%	₩782억	₩24만	4.6
27,866	진흥기업002780Chinhung International Inc.실시간	₩5,370	▼2.89%	▼6.13%	▼12.13%	▼27.37%	₩787억	₩1.3억	적자
27,849	Trishakti Industries LtdTRISHAKT봄베이증권거래소	₩4,843	▲3.89%	▲14.00%	▲34.14%	▲138.83%	₩790억	₩3.9억	39.0
27,806	Tex Cycle Technology (M) Bhd.TEXCYCL말레이시아거래소	₩287.49	▲0.57%	▲1.73%	▼0.56%	▼14.56%	₩793억	₩173만	10.5
27,784	HSS Engineers Bhd.HSSEB말레이시아거래소	₩155.18	▼1.04%	▼2.06%	▼5.94%	▲23.38%	₩797억	₩2,129만	15.0
27,710	시트로테크CITRCitroTech Inc.	₩3,229	▼1.02%	▼0.61%	▼17.80%	▼69.65%	₩806억	₩1.4억	적자
27,692	LAU Infra Grupa ASIGR1ROMXRSE	₩2,298	▲0.32%	▲0.65%	▲2.98%	▼2.81%	₩808억	₩10만	—
27,682	Mold-Tek Technologies LimitedMOLDTECH인도 국립증권거래소	₩1,395	▲1.19%	▼7.81%	▼14.35%	▲30.46%	₩809억	₩5,935만	22.8
27,623	신월강고6038G & M Holdings Ltd.	₩81.48	0.00%	▲20.00%	▲26.32%	▲29.73%	₩817억	₩1.6억	12.3
27,622	까뮤이앤씨013700Camus Engineering & Construction, Inc.실시간	₩1,367	▲1.33%	▼5.44%	▼11.70%	▲11.35%	₩817억	₩5,100만	2.8
27,608	Marine & General BhdM&G말레이시아거래소	₩98.01	0.00%	▼1.64%	▼4.76%	▲71.43%	₩818억	₩16.8억	42.3
27,602	Creast Mark For Contracting And Real Estate DevelopmentCRST이집트증권거래소	₩76.9	▲3.00%	▲14.02%	▲3.69%	▲423.73%	₩819억	₩61.9억	—
27,599	준걸그룹8188GME Group Holdings Ltd	₩174.84	▼0.48%	▲1.98%	▼4.19%	▼0.96%	₩820억	₩7,340만	6.9
27,585	흥업태양750China Shuifa Singyes Energy Holdings Ltd.	₩33.61	▲2.59%	▲1.54%	▲8.20%	▼16.81%	₩821억	₩527만	8.9
27,582	Franchetti S.P.A.FCH이탈리아거래소	₩8,718	0.00%	▼1.67%	0.00%	▲25.53%	₩822억	₩877만	26.4
27,452	Mitrajaya Holdings Bhd.MITRA말레이시아거래소	₩111.07	▼4.23%	▼2.86%	▼26.09%	▼49.63%	₩835억	₩4,800만	3.0
27,447	골든 헤븐 그룹 홀딩스GDHGGolden Heaven Group Holdings Ltd. Class A	₩1,405	▲4.46%	▼1.40%	▼12.08%	▼43.88%	₩836억	₩357만	적자
27,446	Suyog Telematics Ltd.SUYOG인도 국립증권거래소	₩7,180	▲1.05%	▼0.15%	▼22.58%	▼16.47%	₩836억	₩4,360만	10.3
27,412	ZUE S.A.ZUE바르샤바증권거래소	₩3,675	▼0.90%	▼4.37%	▼10.98%	▼12.75%	₩840억	₩3,644만	18.0
27,373	Koh Brothers Group LimitedK75싱가포르거래소	₩200.02	▼2.53%	0.00%	▼3.50%	▼33.45%	₩846억	₩9,904만	4.6
27,364	Instal Krakow S.A.INK바르샤바증권거래소	₩11,611	▼0.57%	▲1.17%	▼4.42%	▼2.81%	₩847억	₩425만	5.9
27,343	Highwood Asset Management LtdHAMTSX 벤처	₩5,607	▲5.91%	▲1.52%	▲1.01%	▲58.31%	₩850억	₩7,657만	4.0
27,306	Nippon Kanryu Industry Co., Ltd.1771후쿠오카증권거래소	₩7,647	▼3.27%	▲1.89%	0.00%	▲0.22%	₩855억	₩2,076만	33.7
27,305	Simtel Team SASMTL부쿠레슈티증권거래소	₩10,863	▲3.15%	▲5.36%	▲6.79%	▼29.44%	₩855억	₩464만	61.8
27,294	Z-Tech (India) Ltd.ZTECH인도 국립증권거래소	₩5,565	▼3.03%	▲4.80%	▼16.56%	▼41.34%	₩856억	₩7억	17.3
27,291	Senergy Holding Company (K.S.C.P)SENERGY쿠웨이트증권거래소	₩890.02	▲3.52%	▲7.85%	▼11.21%	▼6.23%	₩856억	₩4,418만	46.8
27,284	Seiyu Kogyo Co., Ltd.9170나고야증권거래소	₩9,740	▼3.87%	▼10.36%	▼15.30%	▲16.80%	₩857억	₩1,175만	13.5
27,282	Sociedad Comercial del Plata SACOME.CI부에노스아이레스증권거래소	₩27.81	▲7.32%	▲1.13%	▼16.71%	▼46.43%	₩857억	₩3,496만	적자
27,281	Sociedad Comercial del Plata SACOME부에노스아이레스증권거래소	₩27.77	▲3.67%	▲0.63%	▼18.27%	▼46.15%	₩857억	₩2.5억	적자
27,269	모리쿠미1853Mori-Gumi Co., Ltd.	₩3,052	▲16.19%	▲14.38%	▲14.02%	▲12.62%	₩859억	₩17.1억	12.2
27,261	Apex Science & Engineering Corp.3052대만증권거래소	₩425.08	0.00%	▲0.48%	▼1.87%	▼12.86%	₩860억	₩6,370만	9.5
27,258	PT Asri Karya Lestari TbkASLI인도네시아증권거래소	₩15.63	▲13.83%	▼0.93%	▼50.23%	▼59.24%	₩861억	₩28.7억	—
27,247	ESPE S.p.A.ESPE이탈리아거래소	₩7,063	▼0.62%	▼10.82%	▼15.55%	▲57.24%	₩862억	₩533만	7.7
27,207	JAG BerhadJAG말레이시아거래소	₩124.14	▲2.70%	0.00%	▲2.70%	▲26.67%	₩867억	₩9.8억	33.9
27,204	하이드말 매리타임 홀딩스HMRHeidmar Maritime Holdings Corp	₩1,471	▼7.92%	▼24.83%	▼39.62%	▲32.49%	₩868억	₩2.1억	—
27,151	Billington Holdings PlcBILN런던증권거래소	₩6,648	▼1.64%	▼8.80%	▼15.93%	▲9.85%	₩874억	₩6,535만	22.8
27,135	와타나베 사토1807Watanabe Sato Co., Ltd.	₩15,127	▲2.49%	▼4.78%	▼4.22%	▼4.22%	₩876억	₩608만	16.6
27,106	ES Sunlogy BerhadSUNLOGY말레이시아거래소	₩107.81	▼5.71%	▼12.00%	▼24.14%	▲10.00%	₩880억	₩3.9억	165.0
27,104	베스테라1433Besterra Co., Ltd	₩9,615	▲0.26%	▼1.62%	▼4.71%	▼11.65%	₩880억	₩3.5억	17.1
27,102	York Timber Holdings LimitedYRK요하네스버그증권거래소	₩192.1	▲4.80%	▲17.07%	▲25.65%	▲4.35%	₩880억	₩15만	12.2
27,082	메이호퍼실리티웍스1717Meiho Facility Works Ltd.	₩7,756	▲0.65%	▲3.56%	▲0.54%	▼15.30%	₩882억	₩7,486만	11.2
27,044	Sunview Group BhdSUNVIEW말레이시아거래소	₩138.84	▼2.30%	▲3.66%	▲7.59%	▲16.44%	₩887억	₩21.6억	184.8
27,020	HL D&I014790HL D&I Halla Corporation실시간	₩2,350	▼1.67%	▼4.12%	▼2.72%	▼14.52%	₩890억	₩2.4억	5.5
27,015	Cienco 4 JSCC4G베트남 UPCoM	₩243.98	▼2.08%	0.00%	▲4.44%	▼45.98%	₩891억	₩1,797만	—
26,976	PT Jaya Konstruksi Manggala Pratama TbkJKON인도네시아증권거래소	₩5.552	▲1.33%	▲1.33%	▼5.00%	▼11.63%	₩896억	₩1,258만	3.7
26,948	성도이엔지037350Sungdo Engineering & Construction Co., Ltd.실시간	₩5,920	▼2.31%	▼4.00%	▼24.24%	▼0.17%	₩901억	₩2.6억	4.2
26,897	KFC3420KFC,Ltd.	₩12,392	▲0.41%	▼1.20%	▼3.63%	▼5.65%	₩907억	₩1,620만	8.5
26,886	Swastika Infra LimitedSWASTIKAIN인도 국립증권거래소	₩2,736	▲2.50%	▼5.71%	▼6.89%	▼3.40%	₩910억	₩2.3억	—
26,874	Stefanutti Stocks Holdings LimitedSSK요하네스버그증권거래소	₩554.69	▲1.17%	▲20.94%	▲17.46%	▲54.34%	₩912억	₩5,519만	2.0
26,872	중국박기환보2377China Boqi Environmental (Holding) Co., Ltd.	₩98.45	▼10.08%	▼3.33%	▼25.64%	▼40.82%	₩912억	₩1.1억	2.2
26,826	Southern Waterborne Transport CorporationSWC베트남 UPCoM	₩1,365	▼0.38%	▲3.14%	▲7.35%	▼20.30%	₩920억	₩27만	—
26,798	달력환보1790TIL Enviro Limited	₩92.51	0.00%	▲28.24%	▼2.68%	▲4.81%	₩925억	₩832만	10.8
26,792	Grupo Concesionario del Oeste SA Class BOEST.CI부에노스아이레스증권거래소	₩584.72	▼0.29%	▼3.14%	▼12.40%	▼32.20%	₩926억	₩117만	8.3
26,771	난카이 타츠무라 건설1850Nankai Tatsumura Construction Co., Ltd.	₩3,311	▲0.51%	▼2.22%	▼3.87%	▼34.05%	₩929억	₩1억	5.4
26,760	Denta Water and Infra Solutions LimitedDENTA인도 국립증권거래소	₩3,483	▲0.19%	▲0.54%	▼3.86%	▼26.76%	₩931억	₩1.6억	13.8
26,753	페콘FCNFECON Corporation	₩586.6	▼0.88%	▲0.89%	▲8.65%	▼23.13%	₩932억	₩4.5억	19.1
26,745	제스코 홀딩스1434JESCO Holdings, Inc.	₩13,118	▼2.12%	▼0.63%	▼2.78%	▲3.55%	₩933억	₩4.1억	9.0
26,712	Super Dragon Technology Co., Ltd9955대만증권거래소	₩801.57	▼1.49%	▼3.18%	▼16.63%	▼34.56%	₩937억	₩1.5억	9.6
26,697	사닉스 홀딩스4651SANIX HOLDINGS INCORPORATED	₩1,993	▲1.27%	▲2.58%	▼0.42%	▲9.63%	₩940억	₩2억	9.6
26,696	Huationg Global Ltd.41B싱가포르거래소	₩518.18	▲4.17%	▲1.01%	▲3.09%	▼6.54%	₩940억	₩1,380만	4.9
26,689	Water Intelligence plcWATR런던증권거래소	₩4,966	▼0.53%	▼7.87%	▲1.26%	▼5.70%	₩941억	₩3,105만	15.2
26,680	Seafco Public Co., Ltd.SEAFCO태국증권거래소	₩113.59	▼2.04%	▼2.04%	▼1.37%	▲39.81%	₩943억	₩1.3억	5.7
26,662	모리야상회1798Moriya Corporation	₩8,339	▼0.99%	▼5.75%	▼9.42%	▼24.13%	₩945억	₩2,767만	5.5
26,582	이노베이트VATEINNOVATE Corp	₩7,017	▲3.13%	▼6.39%	▼25.67%	▲15.82%	₩957억	₩3.3억	적자
26,572	Om Infra LimitedOMINFRAL인도 국립증권거래소	₩1,029	▲3.78%	▲6.49%	▲3.09%	▼26.59%	₩958억	₩7,663만	21.4
26,567	Saunders International LimitedSND호주증권거래소	₩690.97	▲4.83%	▼2.56%	▲2.70%	▼6.17%	₩959억	₩35만	적자
26,535	Supreme Infrastructure India LimitedSUPREMEINF인도 국립증권거래소	₩944.31	▼5.00%	▼13.28%	▲25.83%	▼22.53%	₩964억	₩5,405만	0.1
26,523	타카다 공업소1966Takada Corporation	₩13,259	▲0.63%	▲0.76%	▼7.34%	▼13.26%	₩965억	₩1.1억	7.4
26,498	퍼시픽 페트롤리엄 트랜스포테이션PVPPacific Petroleum Transportation JSC	₩929.21	▼0.56%	▼1.38%	▼25.57%	▲27.86%	₩969억	₩4.9억	5.8
26,492	링네트042500RingNet Co., Ltd실시간	₩4,350	▲1.64%	▲3.78%	▲3.66%	▲16.91%	₩970억	₩4.3억	9.9
26,486	이더투자지주6182Twintek Investment Holdings Ltd.	₩126.46	▲4.20%	▼0.67%	▼3.87%	▼16.29%	₩971억	₩64.7억	적자
26,481	PT Acset Indonusa TbkACST인도네시아증권거래소	₩5.771	▲5.33%	▲5.33%	▲5.33%	▼42.34%	₩971억	₩280만	적자
26,467	Muhibbah Engineering (M) Bhd.MUHIBAH말레이시아거래소	₩132.31	0.00%	▼4.71%	▼5.81%	▼20.59%	₩973억	₩1.7억	4.5
26,446	Azevedo & Travassos SAAZEV3브라질 B3	₩2,194	▼1.39%	▼11.11%	▲26.90%	▲84.00%	₩976억	₩16.4억	적자
26,423	선파워SPWRSunPower Inc.	₩305.6	▼1.96%	▼4.77%	▼20.86%	▼85.75%	₩979억	₩4.7억	적자
26,316	ERBUD S.A.ERB바르샤바증권거래소	₩8,507	▲0.20%	▲2.42%	▲8.80%	▼10.11%	₩995억	₩1,032만	적자
26,294	PT Aracord Nusantara Group TbkRONY인도네시아증권거래소	₩85.84	▲7.80%	▼11.99%	▼24.44%	▼68.41%	₩998억	₩182만	244.7
26,236	노박5079NOVAC CO., LTD.	₩19,639	▲0.34%	▲1.25%	▼8.04%	▼15.80%	₩1,007억	₩1.5억	11.3
26,231	비에이블604AbeABLE Co., Ltd.	₩9,298	▼1.68%	▼7.08%	▼34.72%	▲9.74%	₩1,008억	₩9억	—
26,203	Otovo ASA Class AOTOVO오슬로증권거래소	₩1,297	▲6.90%	▲9.41%	▼3.12%	▼15.45%	₩1,011억	₩814만	적자
26,189	산키 서비스6044SANKI SERVICE CORP.	₩15,886	▲2.81%	0.00%	▲1.76%	▼8.15%	₩1,014억	₩2.3억	12.5
26,176	Bhagwan Marine Ltd.BWN호주증권거래소	₩254.57	0.00%	▲1.82%	▼5.08%	▼41.05%	₩1,015억	₩2,642만	적자
26,121	Demco Public Co. Ltd.DEMCO태국증권거래소	₩141.99	▲4.65%	0.00%	▲4.05%	▲25.00%	₩1,022억	₩2,940만	55.6
26,081	JAKS Resources Bhd.JAKS말레이시아거래소	₩35.94	▼8.33%	▼18.52%	▼33.33%	▲15.79%	₩1,029억	₩4.3억	10.5
26,080	레이센 에너지 홀딩LSELeishen Energy Holding Company Limited Class A	₩6,042	▼0.92%	▲1.97%	▼1.40%	▲2.43%	₩1,029억	₩1,400만	4537.7
26,078	Foraj Sonde Craiova SAFOSB부쿠레슈티증권거래소	₩156.17	▼0.88%	▼2.59%	▼11.72%	▲61.43%	₩1,029억	₩1,568	40.1
26,074	Naim Holdings Bhd.NAIM말레이시아거래소	₩199.28	▼3.17%	▼8.27%	▼0.81%	▼21.29%	₩1,030억	₩3,400만	14.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신