유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
28,081	HERIGE SAALHRG유로넥스트	₩26,956	▲0.83%	▲1.11%	▼3.95%	▼18.16%	₩761억	₩5만	적자
28,051	서플러스글로벌140070SurplusGLOBAL,Inc.실시간	₩2,065	▲1.23%	▲5.51%	▼6.18%	▼5.31%	₩764억	₩1.1억	적자
28,040	Almuneef Co. for Trading Industry Agriculture & Contraracting9569사우디 타다울	₩1,348	▲0.26%	▲26.67%	▲45.59%	▼30.23%	₩765억	₩435만	16.9
28,021	Swift Energy Technology Bhd.SET말레이시아거래소	₩76.75	0.00%	▼4.08%	▼7.84%	▲14.63%	₩767억	₩1,546만	16.2
28,012	Quang Ngai Agricultural Products And Foodstuff Joint Stock CoAPF베트남 UPCoM	₩2,128	▼0.24%	▼1.44%	▼5.96%	▲1.23%	₩769억	₩1,213만	7.1
27,998	바이오에프디엔씨251120BIO-FD&C CO. LTD실시간	₩8,870	▲0.91%	▼1.78%	▼10.61%	▼43.99%	₩771억	₩5,300만	12.0
27,959	Grodno SAGRN바르샤바증권거래소	₩5,033	▼0.66%	▼0.99%	▲6.38%	▲32.74%	₩776억	₩1,114만	20.1
27,942	아시아스트래티지SORAAsiaStrategy	₩3,128	▼0.42%	▼2.49%	▼2.08%	▼20.61%	₩778억	₩221만	37.3
27,936	DocCheck AGAJ91독일 제트라	₩15,214	▼0.96%	▼0.96%	0.00%	▼17.60%	₩779억	₩632만	11.2
27,933	화욱고속도로그룹1823Huayu Expressway Group Limited	₩164.59	▼0.51%	▼5.37%	▼5.83%	▼13.39%	₩779억	₩5,034만	적자
27,891	야마시타 헬스케어 홀딩스9265YAMASHITA HEALTH CARE HOLDINGS, INC.	₩30,928	▲0.27%	▲1.78%	▲8.32%	▲12.94%	₩783억	₩1,866만	16.8
27,811	신룡국제홀딩스529SiS International Holdings Limited	₩295.25	▲3.57%	▲7.08%	▼1.97%	▼17.14%	₩792억	₩767만	18.6
27,765	득리기계2102Tak Lee Machinery Holdings Limited	₩77.21	▼3.19%	▲30.00%	▲33.82%	▲68.52%	₩797억	₩1.2억	22.0
27,756	Bmw Ventures LimitedBMWVENTLTD인도 국립증권거래소	₩930.75	▲1.40%	▼0.83%	▲4.37%	▲17.18%	₩798억	₩2.1억	13.1
27,746	Eyecare Tech, Inc.7881대만 장외(TPEx)	₩2,913	▼1.64%	▲1.41%	▼13.25%	▼27.05%	₩799억	₩3,201만	—
27,730	AFASTOR Corporation6707대만 장외(TPEx)	₩1,165	▲1.59%	▼0.35%	▼11.25%	▲97.40%	₩802억	₩8,100만	5.7
27,728	Copartner Technology Corporation3550대만증권거래소	₩746.37	▼1.34%	▼9.56%	▼23.92%	▲10.15%	₩802억	₩8.4억	1085.3
27,699	Anlon Technology Solutions LimitedANLON인도 국립증권거래소	₩7,872	▲2.89%	▲5.71%	▼0.72%	▲90.61%	₩807억	₩2.6억	35.1
27,690	Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim SirketiYATAS보르사 이스탄불	₩575.14	▲0.28%	▼14.71%	▼19.29%	▼45.83%	₩807억	₩3.9억	4.0
27,654	중국위생홀딩스673China Health Group Ltd	₩51.75	▼11.59%	▲19.61%	▲12.96%	▼57.04%	₩812억	₩186만	적자
27,629	오사카 코키3173Cominix Co.,Ltd.	₩12,171	▲0.83%	▲1.74%	▲0.83%	▲60.44%	₩815억	₩9,301만	9.0
27,616	Daffodil Computers PLC.DAFODILCOM다카증권거래소	₩1,638	▲0.65%	▼0.26%	▲3.41%	▲328.53%	₩816억	₩1.7억	3069.3
27,596	Pyxus International IncPYYX미국 장외	₩3,328	▲4.17%	▲10.62%	▼1.96%	▼7.75%	₩819억	₩4,064만	2.2
27,581	Sincerity Applied Materials Holdings CorpSINC미국 장외	₩2,662	확인 중	▲100.00%	확인 중	▼66.61%	₩821억	₩235만	적자
27,577	넥시즈4346NEXYZ.Group Corporation	₩6,211	▼1.72%	▲0.95%	▼9.48%	▼9.04%	₩821억	₩3.7억	7.3
27,553	Al Kathiri Holding Company3008사우디 타다울	₩361.79	▼0.97%	▼0.97%	▼6.42%	▼45.74%	₩824억	₩2.5억	적자
27,535	Aran Research & Development (1982) Ltd.ARAN텔아비브증권거래소	₩18,630	▲2.09%	▼1.20%	▲0.50%	▲18.23%	₩826억	₩207만	12.5
27,525	암콘 디스트리뷰팅DITAMCON Distributing Company	₩82,849	▼0.10%	▲2.20%	▼3.22%	▼12.75%	₩827억	₩8,782만	25.4
27,517	이시미쓰상사2750S. ISHIMITSU&CO LTD	₩10,921	▲1.55%	▲1.63%	0.00%	▲3.97%	₩828억	₩1.4억	6.0
27,516	강풍생물6922Cryofocus Medtech (Shanghai) Co. Ltd. Class H	₩337.67	▼0.25%	▼1.73%	▼33.89%	▼71.16%	₩828억	₩101만	적자
27,466	Hedab Alkhaleej Trading Co.9631사우디 타다울	₩11,130	▲0.26%	▲16.14%	▲1.23%	▲1.88%	₩833억	₩556만	8.7
27,458	Kojem International Co Ltd7886대만 장외(TPEx)	₩3,289	▼1.57%	▲2.26%	▼10.95%	▲194.57%	₩834억	₩1.1억	80.5
27,420	Mercury Ev-Tech LimitedMERCURYEV인도 국립증권거래소	₩440.25	▼0.22%	▼4.83%	▼16.38%	▼15.63%	₩839억	₩2,355만	138.5
27,392	Misumi Co., Ltd.7441후쿠오카증권거래소	₩14,597	▼0.34%	▼0.34%	▼0.79%	▲1.27%	₩843억	₩587만	9.8
27,357	Flowtech Fluidpower plcFLO런던증권거래소	₩1,007	▼3.72%	▼9.81%	▼13.27%	▼0.18%	₩848억	₩3,955만	적자
27,329	Goodfellow Inc.GDL토론토증권거래소	₩10,272	0.00%	▲0.92%	▲0.46%	▼4.60%	₩851억	₩1,135만	21.2
27,326	산린7486Sanrin Co., Ltd.	₩6,819	▼1.56%	▼2.62%	▲1.61%	▲2.25%	₩851억	₩549만	10.5
27,290	MedFirst Healthcare Services, Inc. (TW)4175대만 장외(TPEx)	₩2,015	▼0.40%	▲0.61%	▼2.35%	▼15.02%	₩856억	₩1,619만	13.2
27,259	Norbel Baby Co., Ltd.6844대만 장외(TPEx)	₩2,290	▼0.35%	▼1.22%	▲1.07%	▼24.63%	₩860억	₩5,734만	10.0
27,254	액트로290740Actro Co., Ltd.실시간	₩8,990	▲2.28%	▼4.67%	▼23.05%	▼46.91%	₩860억	₩8,500만	7.3
27,244	Lac Med BerhadLACMED말레이시아거래소	₩226.97	▲5.30%	▲6.11%	▼1.42%	▼21.91%	₩861억	₩3.6억	15.3
27,231	Empire Industries Ltd. (India)EMPIND인도 국립증권거래소	₩15,005	▲4.77%	▲11.47%	▲6.37%	▼0.53%	₩864억	₩6,380만	11.3
27,206	Hardwyn India Ltd.HARDWYN인도 국립증권거래소	₩128.25	▲1.57%	▲2.03%	▼0.66%	▼25.21%	₩868억	₩6,410만	50.1
27,199	요코하마환어8045Yokohama Maruuo Co., Ltd.	₩14,180	▼2.30%	▼3.90%	▼16.21%	▲20.72%	₩868억	₩855만	14.2
27,183	J 프론티어2934J Frontier Co., Ltd.	₩16,081	▼0.67%	▼1.28%	▼2.58%	▲45.92%	₩871억	₩1.5억	적자
27,173	No.13562No.1 Co., Ltd.	₩12,838	▲0.59%	▼0.71%	▼10.41%	▼38.40%	₩872억	₩3.3억	15.2
27,146	Penta Teknoloji Urunleri Dagitim Ticaret ASPENTA보르사 이스탄불	₩231.86	▲2.10%	▼5.92%	▼11.18%	▼32.98%	₩875억	₩1.3억	36.2
27,136	웨즈7551Weds Co., Ltd.	₩5,385	▼0.46%	▼1.52%	▼3.15%	▼2.42%	₩876억	₩2,437만	10.9
27,084	빈사국제 홀딩스1705B & S International Holdings Ltd.	₩215.5	▼2.31%	▼15.33%	▲33.68%	▲221.52%	₩882억	₩8,875만	29.6
27,076	하리마공화물산7444Harima-Kyowa Co., Ltd.	₩16,131	▲0.62%	▼1.53%	▼2.62%	▲0.31%	₩883억	₩4,541만	8.8
27,061	HP Telecom India LimitedHPTL인도 국립증권거래소	₩7,404	▲2.70%	▲8.72%	▲15.89%	▲84.15%	₩885억	₩667만	14.2
27,054	아이스코7698Iceco Inc.	₩22,441	▼0.30%	▼0.92%	▲1.32%	▲20.18%	₩885억	₩1,805만	37.2
27,032	아미노로직스074430AMINOLOGICS Co. Ltd실시간	₩993	▲0.20%	▼2.74%	▼2.74%	▼25.34%	₩887억	₩2,600만	27.8
26,947	차이나 브릴리언트 글로벌8026China Brilliant Global Limited	₩589.65	▲1.91%	▼0.71%	▲0.72%	▼0.71%	₩900억	₩483만	56.7
26,918	ULMA Construccion Polska S.A.ULM바르샤바증권거래소	₩17,282	0.00%	▼4.63%	▼2.83%	▼16.26%	₩904억	₩3만	26.8
26,860	씨티포트자동차CTFCity Auto Corporation	₩949.65	▼0.54%	▼5.18%	▼5.67%	▼3.68%	₩914억	₩2.4억	112.9
26,828	쿠와자와상사8104KUWAZAWA Holdings Corp.	₩6,227	▼0.40%	▲3.03%	▼3.36%	▲15.99%	₩919억	₩7,326만	8.7
26,818	만세전기7565Mansei Corporation	₩56,687	0.00%	▲0.89%	▼5.42%	▲12.96%	₩920억	₩570만	8.4
26,700	Howteh Technology Co., Ltd.3114대만 장외(TPEx)	₩1,392	▲0.44%	▼9.95%	▼10.53%	▲30.09%	₩938억	₩6.7억	11.1
26,689	업 가라지 그룹7134UP GARAGE GROUP Co.,Ltd.	₩11,863	▼0.42%	▲4.10%	▲0.42%	▲21.62%	₩940억	₩2,505만	12.1
26,686	State Trading Corporation of India LimitedSTCINDIA인도 국립증권거래소	₩1,537	▼1.52%	▲3.37%	▲4.37%	▼14.73%	₩940억	₩1,913만	1.0
26,679	Pansar Bhd.PANSAR말레이시아거래소	₩142.06	▲4.82%	▼1.14%	▼4.40%	▼16.35%	₩941억	₩285만	12.5
26,647	Metatech (Ap) Inc.3224대만 장외(TPEx)	₩1,216	▲0.33%	▲1.01%	▼7.68%	▼32.62%	₩946억	₩1,366만	적자
26,639	PT Lautan Luas TbkLTLS인도네시아증권거래소	₩64.63	▲4.73%	▲2.91%	▲0.57%	▲2.31%	₩947억	₩182만	5.8
26,616	TOKIC d.d.TOK자그레브증권거래소	₩23,337	▲1.28%	0.00%	▼3.07%	▼13.66%	₩951억	₩704만	—
26,566	Turnkey Communication Services Public Company LimitedTKC태국증권거래소	₩317.35	▼0.62%	0.00%	▼6.40%	▼10.06%	₩958억	₩1,203만	13.0
26,505	Mynews Holdings BhdMYNEWS말레이시아거래소	₩129	0.00%	▲1.28%	▼1.25%	▼27.52%	₩967억	₩4,687만	22.4
26,497	Choo Chiang Holdings Ltd42E싱가포르거래소	₩466.22	▲5.88%	▲4.65%	▲2.27%	▲2.27%	₩968억	₩23만	7.9
26,472	에스케이재팬7608SK Japan Co., Ltd.	₩5,994	▲0.70%	▲4.66%	▼25.88%	▼4.26%	₩971억	₩4.1억	9.0
26,465	다이마루에나윈9818Daimaru Enawin Co., Ltd.	₩13,305	▼0.13%	▲3.57%	▲3.43%	▼9.52%	₩972억	₩7,492만	10.6
26,448	E. Schnapp Co. Works Ltd.SHNP텔아비브증권거래소	₩7,680	▲2.00%	▼3.93%	▲3.67%	▲12.52%	₩975억	₩2,588만	7.4
26,438	델리카푸드3392DELICA FOODS HOLDINGS CO. LTD.	₩5,977	▲0.28%	▲0.99%	▼6.40%	▼14.85%	₩976억	₩5.2억	9.1
26,432	ETHK 랩스1931ETHK Labs Inc.	₩59.39	▼1.41%	▼2.78%	▼2.78%	▼86.99%	₩976억	₩291만	적자
26,421	Alcadon Group ABALCA나스닥 스톡홀름	₩4,009	0.00%	▼3.23%	▲7.14%	▲19.52%	₩978억	₩1.4억	178.7
26,407	로코홍콩지주8162Loco Hong Kong Holdings Ltd	₩97.57	▼0.86%	▼0.86%	▼2.54%	▲32.18%	₩979억	₩7.4억	8.2
26,382	그로우제너레이션GRWGGrowGeneration Corp.	₩1,677	▼16.56%	▼19.75%	▼16.00%	▼16.56%	₩983억	₩25.2억	적자
26,365	다이켄메디컬7775Daiken Medical Co., Ltd.	₩3,426	▲0.49%	▼0.96%	▼3.07%	▼8.05%	₩986억	₩6,925만	15.1
26,352	Interlink Communication Public Co., Ltd.ILINK태국증권거래소	₩190.8	▲2.11%	▲2.11%	▼0.41%	▲3.42%	₩987억	₩9,818만	—
26,313	GrandTech C.G. Systems, Inc.6123대만 장외(TPEx)	₩1,636	▼0.12%	▼3.58%	▼5.71%	▼16.51%	₩993억	₩8,769만	12.1
26,306	TSA Group BhdTSA말레이시아거래소	₩326.58	▲1.52%	▲6.38%	▲8.70%	▲33.33%	₩994억	₩3,634만	23.7
26,296	Professional Medical Expertise Co.9574사우디 타다울	₩27,808	▼2.43%	▼3.15%	▼7.00%	▼14.04%	₩996억	₩1.4억	6.2
26,288	Everest Industries LimitedEVERESTIND인도 국립증권거래소	₩6,236	▼0.40%	▼2.13%	▼9.23%	▼15.29%	₩997억	₩3,991만	36.7
26,249	Deneb Investments LimitedDNB요하네스버그증권거래소	₩227.36	0.00%	0.00%	▼5.02%	▲20.85%	₩1,003억	₩64만	6.3
26,218	Proventus Agrocom Ltd.PROV인도 국립증권거래소	₩29,175	▲0.05%	▲7.62%	▲8.13%	▲62.28%	₩1,008억	₩1,168만	50.5
26,197	중국성통개발217China Chengtong Development Group Limited	₩16.97	0.00%	0.00%	▼12.28%	▼16.67%	₩1,010억	₩166만	7.3
26,163	ShareHope Medicine Co., Ltd.8403대만 장외(TPEx)	₩736.25	▼0.27%	▼1.62%	▼4.96%	▼22.06%	₩1,016억	₩4,584만	12.0
26,155	NTF Intergroup (Thailand) Public Company LimitedNTF태국증권거래소	₩520.37	▲2.33%	▲1.54%	▲3.12%	▲112.90%	₩1,017억	₩3.6억	6.2
26,112	미타치3321Mitachi Co., Ltd.	₩12,971	▼0.06%	▼1.95%	▼10.57%	▼25.62%	₩1,022억	₩3.6억	6.0
26,094	PT Catur Sentosa Adiprana TbkCSAP인도네시아증권거래소	₩17.96	0.00%	▼4.65%	▼11.51%	▼24.07%	₩1,024억	₩21만	6.8
26,064	PT Asia Sejahtera Mina TbkAGAR인도네시아증권거래소	₩128.16	▲24.91%	▲88.71%	▲4.46%	▲631.25%	₩1,029억	₩4.1억	1007.4
26,058	렌트 더 런웨이RENTRent the Runway, Inc.	₩3,048	▲4.09%	▼0.87%	▲31.61%	▼71.38%	₩1,030억	₩4.7억	0.2
26,054	ST Dupont SADPT유로넥스트	₩111.96	▲2.43%	▼1.04%	▼14.45%	▼15.59%	₩1,031억	₩122만	34.5
26,047	Green Cross Holdings Co. Ltd.272A후쿠오카증권거래소	₩11,504	▲0.51%	0.00%	▲2.83%	▼1.15%	₩1,032억	₩810만	8.7
26,032	Telechoice International LimitedT41싱가포르거래소	₩227.93	▲4.76%	▲4.76%	▲17.02%	▲26.44%	₩1,034억	₩890만	11.2
25,951	중국농산물거래149China Agri-Products Exchange Limited	₩10.69	▲1.61%	▲10.53%	0.00%	▼14.86%	₩1,047억	₩1,172만	78.8
25,938	청담글로벌362320Chungdamglobal Co., Ltd.실시간	₩5,070	▲2.32%	▲6.50%	▲14.83%	▼22.32%	₩1,049억	₩1.2억	25.9
25,890	Taka Jewellery Holdings Ltd.42L싱가포르거래소	₩188.56	0.00%	▼2.67%	▼7.14%	▲40.00%	₩1,055억	₩3.7억	4.5
25,858	Whetron Electronics Co., Ltd.6722대만증권거래소	₩1,201	▼0.83%	▼5.86%	▼10.81%	▼34.00%	₩1,060억	₩1,009만	16.2
25,754	Brown & Company PLCBRWN.N0000콜롬보증권거래소	₩506.47	▲0.40%	▲5.86%	▲2.85%	▼24.14%	₩1,076억	₩3,027만	적자
25,716	알파퍼처스7115AlphaPurchase Corporation	₩10,904	▲0.85%	▼0.61%	▼5.49%	▼42.38%	₩1,083억	₩2,631만	12.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신