대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,417	China Electric MFG Corp.1611대만증권거래소	₩458.97	▼2.16%	▼0.44%	▲1.34%	▼13.36%	₩1,533억	₩4.5억	41.6
23,421	Fu Chun Shin Machinery Manufacture Co., Ltd.6603대만 장외(TPEx)	₩897.72	▼3.48%	▼11.38%	▼18.53%	▼17.16%	₩1,532억	₩9.2억	28.4
23,423	Speed Tech Corp.5457대만 장외(TPEx)	₩861.33	▲9.79%	▲0.95%	▼8.19%	▼47.64%	₩1,531억	₩6.8억	적자
23,429	Micro Silicon Electronics Co Ltd8162대만증권거래소	₩2,143	▼6.36%	▼8.62%	▼18.21%	▲45.01%	₩1,531억	₩2.3억	38.0
23,484	Value Valves Co., Ltd.4580대만 장외(TPEx)	₩3,251	▲0.25%	▲0.88%	▼2.07%	▲0.12%	₩1,518억	₩9,475만	13.3
23,498	Hua Hsu Advanced Technology Co., Ltd.6682대만 장외(TPEx)	₩974.56	▼2.03%	▼4.37%	▼31.04%	▼2.98%	₩1,513억	₩3억	적자
23,509	TMY Technology Inc.7812대만증권거래소	₩2,163	▼4.46%	▼11.42%	▼16.80%	▼24.65%	₩1,510억	₩1.1억	—
23,527	Unic Technology Corp.5452대만 장외(TPEx)	₩994.78	▼1.80%	▼10.22%	▼16.61%	▼15.17%	₩1,507억	₩4.5억	66.4
23,528	JTRON Technology Corp.7810대만 장외(TPEx)	₩7,360	▼1.09%	▼9.23%	▼21.55%	▼41.10%	₩1,507억	₩4.6억	19.9
23,532	TST Group Holding Ltd.4439대만증권거래소	₩3,971	▲0.20%	▲0.20%	▲0.51%	▼7.79%	₩1,506억	₩3,191만	11.0
23,538	Tul Corporation6150대만 장외(TPEx)	₩3,170	▲1.82%	▲8.59%	▲17.19%	▲18.61%	₩1,505억	₩281억	20.6
23,544	S-Tech Corp1584대만 장외(TPEx)	₩647.01	0.00%	▼1.84%	▼11.60%	▼31.03%	₩1,504억	₩2.4억	25.3
23,550	Lucky Royal Co. Ltd.7791대만증권거래소	₩1,884	▲0.32%	▼3.92%	▼11.74%	▼35.99%	₩1,503억	₩2,660만	10.8
23,553	Hsin-Li Chemical Industrial Corp.4303대만 장외(TPEx)	₩1,118	▼1.43%	▼3.99%	▼13.59%	▼36.23%	₩1,502억	₩9.4억	4.2
23,562	New Asia Construction & Development Corp.2516대만증권거래소	₩675.31	▲1.21%	▲3.73%	▲8.79%	▲12.46%	₩1,501억	₩4.4억	9.5
23,568	Vactronics Technologies, Inc.6742대만증권거래소	₩2,256	▼1.76%	▲5.68%	▼12.26%	▲23.31%	₩1,499억	₩20.1억	적자
23,571	Taiwan Fructose Co., Ltd.4207대만 장외(TPEx)	₩788.54	▼0.76%	▼3.52%	▼3.77%	▼0.13%	₩1,499억	₩5,430만	9.9
23,584	Silitech Technology Corporation3311대만증권거래소	₩1,583	▼3.81%	▲1.82%	▼30.83%	▲25.48%	₩1,496억	₩76.7억	21.5
23,587	Para Light Electronics Co., Ltd.6226대만증권거래소	₩1,312	▼3.28%	▼4.70%	▼24.53%	▲338.51%	₩1,494억	₩86.3억	적자
23,601	Chime Ball Technology Co., Ltd.1595대만 장외(TPEx)	₩2,459	▼5.59%	▼11.50%	▼15.32%	▲39.13%	₩1,493억	₩14.1억	적자
23,615	Sunhawk Vision Biotech, Inc.7759대만 장외(TPEx)	₩2,034	▼4.37%	▼3.27%	▼1.57%	▼20.16%	₩1,490억	₩1.8억	적자
23,619	KKCompany Technologies Inc6950대만 장외(TPEx)	₩845.15	▼1.88%	▼12.55%	▼25.75%	▼41.94%	₩1,489억	₩1,319만	—
23,621	Lan Fa Textile Co., Ltd.1459대만증권거래소	₩675.31	▼1.76%	▼6.44%	▼7.73%	▲3.94%	₩1,489억	₩9,114만	6.0
23,640	Silicon Optronics, Inc.3530대만증권거래소	₩1,840	▼2.67%	▼10.08%	▼23.91%	▼37.59%	₩1,484억	₩1.2억	16.4
23,643	Magnate Technology Co., Ltd.4541대만 장외(TPEx)	₩2,147	▲5.15%	▼1.30%	▼9.54%	▲29.31%	₩1,483억	₩50.4억	13.6
23,658	AMPAK Technology, Inc.6546대만 장외(TPEx)	₩2,184	▼1.46%	▼2.00%	▼12.20%	▼13.46%	₩1,481억	₩3.7억	13.3
23,660	DR.WU Skincare Co., Ltd.6523대만 장외(TPEx)	₩3,482	▲5.90%	▲6.82%	▼2.38%	▼27.34%	₩1,481억	₩3.8억	13.1
23,691	Kee Tai Properties Co., Ltd.2538대만증권거래소	₩327.55	▼0.98%	▼5.26%	▼8.78%	▼28.32%	₩1,474억	₩4,975만	13.7
23,716	Ubright Optronics Corporation4933대만 장외(TPEx)	₩1,759	▼0.91%	▼6.45%	▼16.51%	▼27.01%	₩1,467억	₩1.2억	6.0
23,725	TAIPEI STAR BANK5863대만 장외(TPEx)	₩448.86	0.00%	▲0.91%	▲4.23%	▼5.26%	₩1,466억	₩2,672만	15.4
23,746	Li Ming Development Construction Co., Ltd.6212대만 장외(TPEx)	₩1,434	▲0.14%	▲4.26%	▲10.09%	▼12.47%	₩1,460억	₩1,574만	17.6
23,751	Excel Cell Electronic Co., Ltd.2483대만증권거래소	₩1,302	▼2.87%	▼2.72%	▼14.13%	▲71.73%	₩1,459억	₩11억	130.4
23,797	Easycard Corporation6035대만 장외(TPEx)	₩2,030	0.00%	0.00%	▼0.40%	▼13.15%	₩1,450억	₩4,051	10.7
23,807	Sunko Ink Co., Ltd.1721대만증권거래소	₩790.56	▼1.76%	▼15.00%	▼27.59%	▲8.91%	₩1,448억	₩5.8억	적자
23,822	BRIM Biotechnology, Inc.6885대만증권거래소	₩1,155	▼3.22%	▲6.93%	▲1.06%	▼4.03%	₩1,445억	₩6.6억	적자
23,846	Car Quality Automotive Co., Ltd.7955대만 장외(TPEx)	₩7,097	▲3.54%	▲3.85%	▲46.25%	▲46.25%	₩1,439억	₩7,893만	22.5
23,849	Solomon Data International Corporation5432대만 장외(TPEx)	₩6,551	▼5.81%	▼10.74%	▼13.60%	▼13.14%	₩1,439억	₩13.7억	18.1
23,855	ICARES Medicus Inc6612대만 장외(TPEx)	₩2,576	▼7.01%	▼7.68%	▼9.65%	▼5.12%	₩1,438억	₩5.1억	35.6
23,867	Hotung Investment Holdings LimitedBLS싱가포르거래소	₩1,503	0.00%	▼1.36%	▼3.33%	▲2.11%	₩1,435억	₩120만	7.1
23,884	Anji Technology Co Ltd6477대만증권거래소	₩1,181	▲1.57%	▼2.67%	▼11.65%	▼16.81%	₩1,432억	₩9.1억	적자
23,885	Niching Industrial Corp.3444대만 장외(TPEx)	₩3,041	▼4.33%	▲11.57%	▼2.72%	▲1.90%	₩1,430억	₩51.9억	37.9
23,890	Tah Kong Chemical Industrial Corp.4706대만 장외(TPEx)	₩1,988	▲9.96%	▼1.90%	▲25.54%	▲64.93%	₩1,428억	₩5억	44.2
23,893	Ubiqconn Technology, Inc.6928대만증권거래소	₩2,008	▲9.97%	▲12.59%	▲12.97%	▼6.14%	₩1,428억	₩4.5억	적자
23,900	Optivision Technology Inc.3666대만 장외(TPEx)	₩1,061	0.00%	▼2.78%	▼0.94%	▼20.33%	₩1,426억	₩4,974만	적자
23,908	Sanlien Technology Corp.5493대만 장외(TPEx)	₩3,235	▼1.48%	▼0.12%	▼12.28%	▼11.11%	₩1,424억	₩1.1억	14.3
23,909	YFC-BonEagle Electric Co., Ltd.6220대만 장외(TPEx)	₩976.58	▲0.42%	▼1.43%	▼3.78%	▼5.66%	₩1,424억	₩2.1억	18.2
23,918	Davicom Semiconductor, Inc.3094대만증권거래소	₩1,755	▼3.56%	▼6.06%	▼35.61%	▲82.35%	₩1,421억	₩63.1억	56.8
23,923	Feng Ching Metal Corporation2061대만 장외(TPEx)	₩2,548	▲2.94%	▲2.77%	▼6.67%	▲233.33%	₩1,420억	₩106억	55.7
23,933	Racing Electric Instrument Co., Ltd.7958대만 장외(TPEx)	₩2,260	▼0.36%	▼2.44%	▼33.45%	▼33.45%	₩1,418억	₩2.1억	—
23,991	First Steamship Co., Ltd.2601대만증권거래소	₩205.43	▲0.20%	▼6.45%	▼17.40%	▼21.69%	₩1,403억	₩3억	—
24,007	Shiny Brands Group Co., Ltd.6703대만 장외(TPEx)	₩3,781	▼1.06%	▲2.41%	▼6.22%	▼2.97%	₩1,399억	₩2.8억	10.2
24,041	Quintain Steel Co., Ltd2017대만증권거래소	₩320.67	▼1.12%	▼4.80%	▼10.90%	▼7.03%	₩1,393억	₩1.1억	적자
24,046	Stemcyte International Ltd.4178대만증권거래소	₩616.68	▼1.61%	▼7.29%	▼16.89%	▼19.31%	₩1,392억	₩1.8억	적자
24,047	Kuang Hong Arts Management, Inc.6596대만 장외(TPEx)	₩3,732	▲1.88%	▲2.33%	▼3.65%	▼35.45%	₩1,392억	₩4.9억	4.6
24,051	Senhwa Biosciences Inc6492대만 장외(TPEx)	₩1,207	▼0.83%	▼2.29%	▼12.21%	▼30.39%	₩1,391억	₩1.4억	적자
24,054	Liying Environmental Protection Technology Co., Ltd.7820대만 장외(TPEx)	₩3,639	▼1.10%	▼2.17%	▼14.69%	▼41.18%	₩1,390억	₩1,198만	36.9
24,056	Galaxy Software Services Corporation6752대만 장외(TPEx)	₩3,571	▼1.67%	▼6.06%	▼7.25%	▼26.65%	₩1,389억	₩1.3억	13.3
24,063	Eastech Holding Limited5225대만증권거래소	₩1,755	▲1.17%	▼15.07%	▼21.80%	▼56.56%	₩1,389억	₩3.4억	13.9
24,089	AEWIN Technologies Co., Ltd.3564대만 장외(TPEx)	₩2,167	▼7.27%	▼5.47%	▼24.40%	▲10.52%	₩1,382억	₩31.8억	81.6
24,092	Rapidtek Technologies Inc.6980대만 장외(TPEx)	₩4,388	▲1.40%	▼8.44%	▼11.43%	▲41.71%	₩1,381억	₩1.5억	39.0
24,095	Sunspring Metal Corporation2062대만증권거래소	₩687.45	▼1.45%	▲0.59%	▼5.03%	▼17.27%	₩1,379억	₩6,367만	33.9
24,099	Onyx Healthcare, Inc.6569대만 장외(TPEx)	₩3,122	▼3.02%	▼12.17%	▼14.22%	▼28.63%	₩1,378억	₩1.1억	18.1
24,102	United Recommend International Co., Ltd.5321대만 장외(TPEx)	₩2,220	▼4.02%	▲2.62%	▼19.50%	▲51.66%	₩1,377억	₩3.4억	적자
24,109	Kwong Fong Industries Corporation1416대만증권거래소	₩772.37	▼5.21%	▲32.18%	▲49.22%	▲59.83%	₩1,375억	₩156억	16.2
24,116	LFA Co Ltd3226대만 장외(TPEx)	₩2,131	▲7.01%	▲12.85%	▼10.68%	▲20.59%	₩1,373억	₩532만	288.6
24,124	Sun Yad Construction Co., Ltd.1316대만증권거래소	₩375.26	▲0.98%	▼7.20%	▼11.20%	▼39.35%	₩1,371억	₩4.7억	적자
24,156	Shin Foong Specialty & Applied Materials Co., Ltd.6582대만증권거래소	₩1,286	▼0.62%	▲1.27%	0.00%	▼2.00%	₩1,365억	₩5,872만	45.6
24,158	Nien Hsing Textile Co., Ltd.1451대만증권거래소	₩683.4	▼1.17%	0.00%	▼0.59%	▼2.31%	₩1,365억	₩1.5억	9.9
24,161	Yieh Hsing Enterprise Co., Ltd.2007대만증권거래소	₩252.74	▼1.26%	▼11.47%	▼9.42%	▼19.87%	₩1,365억	₩2,715만	적자
24,196	Tung Ho Textile Co., Ltd.1414대만증권거래소	₩685.42	▼2.02%	▼1.74%	▼3.69%	▼5.31%	₩1,357억	₩4,548만	31.5
24,198	Chung Lien Co., Ltd5604대만 장외(TPEx)	₩1,252	▲0.32%	▲0.49%	▼1.59%	▼16.58%	₩1,357억	₩4,640만	23.9
24,212	Rich Circle Development Co Ltd6198대만 장외(TPEx)	₩802.69	▲1.53%	▲2.06%	▼0.50%	▼27.02%	₩1,355억	₩164만	적자
24,236	Flavor Full Foods, Inc.1260대만 장외(TPEx)	₩1,314	▼0.76%	▼1.37%	0.00%	▲92.31%	₩1,352억	₩2,099만	8.4
24,250	SYN-TECH Chemical & Pharmaceutical Co. Ltd.1777대만 장외(TPEx)	₩3,021	▼0.13%	▼3.36%	▼1.58%	▲1.36%	₩1,349억	₩1.6억	10.1
24,264	Meiloon Industrial Co., Ltd.2477대만증권거래소	₩861.33	0.00%	▼1.39%	▼5.33%	▼11.06%	₩1,347억	₩1.5억	27.7
24,265	Phoenix Tours International, Inc.5706대만증권거래소	₩1,618	▲0.50%	▼3.61%	▼9.81%	▼21.41%	₩1,347억	₩2.1억	10.8
24,269	Singatron Enterprise Co. Ltd.6126대만 장외(TPEx)	₩1,029	▼0.59%	▼5.74%	▼16.69%	▼16.69%	₩1,346억	₩3.8억	35.5
24,276	Ching Feng Home Fashions Co., Ltd.9935대만증권거래소	₩802.69	▲2.58%	▲8.47%	▲7.30%	▼1.00%	₩1,345억	₩5.1억	8.3
24,289	GrandTech Cloud Services Inc.7747대만 장외(TPEx)	₩4,448	0.00%	▲2.80%	▼0.90%	▲5.68%	₩1,342억	₩8,046만	21.0
24,294	Lin Horn Technology Co., Ltd.5464대만 장외(TPEx)	₩1,822	▼3.43%	▼17.79%	▼47.80%	▲85.39%	₩1,341억	₩7.2억	95.9
24,300	O-TA Precision Industry Co., Ltd.8924대만 장외(TPEx)	₩1,559	▼2.53%	▼9.29%	▼20.76%	▼46.53%	₩1,340억	₩1.3억	적자
24,302	Jung Shing Wire Co., Ltd.1617대만증권거래소	₩857.29	▲2.17%	0.00%	▼10.36%	▲43.24%	₩1,340억	₩21억	15.6
24,304	Yi Jinn Industrial Co.,Ltd1457대만증권거래소	₩562.09	▼0.71%	▼5.12%	▼3.14%	▼12.30%	₩1,339억	₩7,178만	10.3
24,312	UVAT Technology Co., Ltd.3580대만 장외(TPEx)	₩3,373	▼3.02%	▼12.12%	▼29.32%	▲26.75%	₩1,338억	₩26.1억	51.6
24,313	Min Aik Technology Co., Ltd.3060대만증권거래소	₩1,084	▲1.32%	▲11.43%	▼5.63%	▼15.99%	₩1,338억	₩42.8억	19.1
24,317	KWorld Computer Co., Ltd.3287대만 장외(TPEx)	₩2,754	▼9.44%	▼13.36%	▲34.06%	▲138.11%	₩1,337억	₩197억	8.6
24,326	Top Union Electronics Corp.6266대만 장외(TPEx)	₩853.24	▼1.63%	▼3.21%	▼16.60%	▼27.24%	₩1,335억	₩1.3억	11.1
24,336	Harmony Electronics Corp8182대만 장외(TPEx)	₩1,203	▼3.41%	▼7.61%	▼30.81%	▲13.98%	₩1,333억	₩2.8억	47.0
24,343	Megaforce Co. Ltd.3294대만 장외(TPEx)	₩1,009	0.00%	▼5.67%	▼20.03%	▼34.69%	₩1,332억	₩3.1억	적자
24,376	We & Win Development Co., Ltd2537대만증권거래소	₩438.75	▼0.91%	▼1.81%	▼0.46%	▼9.96%	₩1,325억	₩2.2억	26.9
24,401	Pharmosa Biopharm Inc.6875대만 장외(TPEx)	₩998.82	▼2.18%	▼6.08%	▼8.69%	▼53.48%	₩1,319억	₩9,150만	적자
24,406	Mosa Industrial Corp.4564대만증권거래소	₩568.15	▲0.36%	▼3.44%	▼12.19%	▼20.17%	₩1,318억	₩2.2억	적자
24,410	Solteam Incorporation3484대만 장외(TPEx)	₩1,658	▼0.73%	▼8.69%	▼17.42%	▼14.23%	₩1,316억	₩1.2억	12.8
24,411	Rafael Microelectronics, Inc.6568대만 장외(TPEx)	₩4,468	▲0.45%	▼4.74%	▼14.67%	▼14.67%	₩1,316억	₩5.7억	20.6
24,421	Macauto Industrial Co., Ltd9951대만 장외(TPEx)	₩1,789	▼0.23%	▼4.53%	▼6.25%	▼20.56%	₩1,315억	₩1.1억	9.1
24,426	Reward Wool Industry Corporation1423대만증권거래소	₩1,262	▼1.58%	▼9.96%	▼8.50%	▼17.68%	₩1,314억	₩4,327만	9.2
24,430	Ruentex Interior Design, Inc.6881대만 장외(TPEx)	₩8,795	▲0.46%	▲2.11%	▲1.40%	▼4.61%	₩1,313억	₩1,009만	10.7
24,443	Action Electronics Co., Ltd3024대만증권거래소	₩471.1	▼0.43%	▼7.17%	▼17.96%	▲2.64%	₩1,311억	₩1.4억	194.5
24,446	Realy Development & Construction Corp.2596대만 장외(TPEx)	₩1,274	▼2.78%	▼3.37%	▼5.83%	▼19.02%	₩1,310억	₩9,693만	6.8
24,456	Kentec, Inc.5235대만 장외(TPEx)	₩1,959	▼1.12%	▲1.25%	▼35.40%	▼35.40%	₩1,308억	₩2.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신