대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,467	Paragon Technologies Co., Ltd.3518대만증권거래소	₩1,244	▼3.91%	▼4.65%	▼33.59%	▲44.71%	₩1,307억	₩8.7억	37.4
24,469	Chernan Metal Industrial Corp.3631대만 장외(TPEx)	₩1,707	▲6.84%	▼4.74%	▼9.05%	▲78.81%	₩1,307억	₩5.4억	적자
24,473	Microcosm Technology Co., Ltd.3354대만 장외(TPEx)	₩1,768	▼5.10%	▲4.30%	▲38.95%	▲48.14%	₩1,306억	₩89.9억	적자
24,480	Hsin Ba Ba Corporation9906대만증권거래소	₩1,438	▼0.28%	▲6.12%	▼8.38%	▼29.70%	₩1,305억	₩5,877만	9.3
24,481	Champion Microelectronic Corp.3257대만증권거래소	₩1,622	▼0.62%	▼6.74%	▼18.25%	▼43.28%	₩1,305억	₩2.7억	22.5
24,489	Epileds Technologies, Inc.4956대만증권거래소	₩1,274	▼4.40%	▼7.76%	▼24.10%	▲45.83%	₩1,303억	₩12.5억	85.3
24,490	Optimax Technology Corporation3051대만증권거래소	₩780.68	▼1.78%	▼2.03%	▼11.67%	▲4.61%	₩1,303억	₩4억	9.4
24,501	Mitake Information Corp.8284대만 장외(TPEx)	₩2,653	▼3.39%	▼0.61%	▼3.95%	▲3.80%	₩1,299억	₩2.3억	9.9
24,504	WeLeader Biomedical Co. Ltd.7713대만 장외(TPEx)	₩2,856	0.00%	▲0.86%	▼3.55%	▼3.68%	₩1,299억	₩293만	11.8
24,509	Tait Marketing & Distribution Co., Ltd.5902대만 장외(TPEx)	₩1,355	▼1.33%	▼2.19%	▼3.60%	▼24.04%	₩1,298억	₩4,168만	14.7
24,535	Ruentex Materials Co Ltd8463대만증권거래소	₩865.62	▲0.94%	▼0.23%	▲0.23%	▼19.85%	₩1,292억	₩5,183만	11.5
24,540	Farcent Enterprise Co., Ltd.1730대만증권거래소	₩2,035	▼0.20%	▼0.79%	▼1.95%	▼4.55%	₩1,291억	₩2,628만	10.4
24,558	Lily Textile Co. Ltd.1443대만증권거래소	₩934.39	▼0.22%	▼0.43%	▲0.65%	▼16.30%	₩1,287억	₩254만	11.4
24,572	Chin Hsin Environ Engineering Co. Ltd.6951대만증권거래소	₩2,508	▲0.65%	▼4.76%	▼9.09%	▼5.03%	₩1,285억	₩1.1억	12.1
24,575	Taiwan Ic Packaging Corporation3372대만 장외(TPEx)	₩531.91	▼2.59%	▼3.66%	▼18.58%	▼36.28%	₩1,285억	₩1.1억	적자
24,599	Maxigen Biotech Inc.1783대만증권거래소	₩1,448	▼0.56%	▲0.28%	▼5.91%	▼17.23%	₩1,279억	₩1.1억	10.3
24,604	Edison Opto Corporation3591대만증권거래소	₩1,009	▼1.58%	▼1.19%	▼10.73%	▲21.61%	₩1,278억	₩6.1억	134.1
24,619	Allmind Holdings Corporation2718대만 장외(TPEx)	₩1,420	▼2.50%	▼7.14%	▼11.81%	▼31.98%	₩1,275억	₩4,515만	3.4
24,641	Star Fusion Group Co Ltd6111대만 장외(TPEx)	₩1,133	▼3.28%	▼11.67%	▼20.68%	▼42.62%	₩1,270억	₩2.2억	적자
24,655	Hypersonic INC7894대만 장외(TPEx)	₩5,036	▼4.60%	▼6.39%	▼22.67%	▲38.33%	₩1,267억	₩1.4억	—
24,656	Entire Technology Co Ltd6775대만 장외(TPEx)	₩1,145	▼1.05%	▼1.74%	▼27.81%	▲7.11%	₩1,267억	₩8,607만	적자
24,668	United Purification Technology Co Ltd6977대만 장외(TPEx)	₩7,443	▼1.34%	▲5.14%	▼12.38%	▲22.67%	₩1,264억	₩7.7억	18.6
24,675	Tex Year Industries, Inc.4720대만증권거래소	₩1,177	▲5.43%	▼11.01%	▲18.29%	▲83.02%	₩1,262억	₩203억	51.9
24,679	Tung Thih Electronic Co., Ltd.3552대만 장외(TPEx)	₩1,254	▼2.67%	▼13.41%	▼27.06%	▼51.18%	₩1,261억	₩1.9억	적자
24,697	Formosa Pharmaceuticals, Inc.6838대만증권거래소	₩811.01	▼1.47%	▼14.86%	▼19.32%	▼24.62%	₩1,258억	₩8,102만	적자
24,699	Great Novel Therapeutics Biotech & Medicals Corp.7427대만 장외(TPEx)	₩2,370	▼0.68%	▼3.14%	▼9.57%	▲92.80%	₩1,257억	₩3억	적자
24,739	Ablerex Electronics Co., Ltd.3628대만 장외(TPEx)	₩2,710	▼2.33%	▲0.15%	▼7.20%	▼2.19%	₩1,248억	₩1.5억	20.8
24,740	Data Image Corporation3168대만증권거래소	₩1,679	▲2.09%	▼0.48%	▼0.24%	0.00%	₩1,248억	₩2,009만	13.0
24,745	oToBrite Electronic,Inc.2256대만 장외(TPEx)	₩2,771	▼5.52%	▼2.56%	▼3.52%	▲134.66%	₩1,247억	₩4.7억	36.7
24,750	Jason Co., Ltd. (Taiwan)4570대만 장외(TPEx)	₩2,831	0.00%	▲0.14%	▲1.45%	▲2.49%	₩1,246억	₩283만	21.5
24,752	Yen Sun Technology Corp.6275대만 장외(TPEx)	₩1,545	▼1.29%	▼8.17%	▼16.32%	▼27.51%	₩1,245억	₩2.1억	17.5
24,758	K LASER Technology, Inc.2461대만증권거래소	₩635.06	▼0.95%	▼0.63%	▼4.27%	▲5.37%	₩1,243억	₩2.2억	38.5
24,760	Dyaco International Inc.1598대만증권거래소	₩744.27	▼1.34%	▼2.90%	▼7.77%	▼10.68%	₩1,243억	₩1.1억	적자
24,763	CUBTEK Inc.2252대만 장외(TPEx)	₩1,191	▲2.26%	▲3.70%	▲18.99%	▲67.33%	₩1,242억	₩4억	적자
24,774	Uniforce Technology Corp.7714대만 장외(TPEx)	₩5,845	▼1.03%	▲0.70%	▼15.00%	▼19.72%	₩1,240억	₩3.3억	15.6
24,795	Taisic Materials Corp.6930대만 장외(TPEx)	₩1,379	▲0.29%	▼2.01%	▼24.22%	▼24.22%	₩1,238억	₩3.1억	적자
24,796	WW Holding, Inc.8442대만증권거래소	₩1,707	▼1.29%	▼5.27%	▼12.08%	▼39.89%	₩1,237억	₩5,065만	13.9
24,831	Taiwan Television Enterprise Co. Ltd.8329대만 장외(TPEx)	₩426.74	▼2.76%	▲0.48%	▼1.40%	▼0.47%	₩1,231억	₩171만	7.7
24,859	Lang, Inc.6165대만증권거래소	₩1,598	▼1.62%	▼2.59%	▼18.30%	▼17.19%	₩1,226억	₩2.5억	11.0
24,867	Sunfon Construction Co., Ltd.5514대만 장외(TPEx)	₩525.85	▼2.26%	▼4.06%	▼12.16%	▼22.62%	₩1,225억	₩1,368만	53.1
24,871	We&Win Diversification Co., Ltd.4113대만 장외(TPEx)	₩535.96	▲1.15%	▲4.74%	▼7.67%	▼45.92%	₩1,225억	₩1,913만	적자
24,886	Major Power Technology Co., Ltd.6720대만 장외(TPEx)	₩3,996	▼1.20%	▲1.54%	▼8.09%	▼19.35%	₩1,222억	₩2.6억	27.0
24,887	Nang Kuang Pharmaceutical Co., Ltd.1752대만증권거래소	₩1,213	▲0.33%	▲1.01%	▼9.09%	▼19.35%	₩1,221억	₩5,448만	15.6
24,894	Sagittarius Life Science Corp.3205대만 장외(TPEx)	₩1,812	0.00%	▲2.87%	▼3.45%	▼13.01%	₩1,220억	₩3,638만	적자
24,895	My Humble House Hospitality Management Consulting Co Ltd2739대만증권거래소	₩1,300	▼1.83%	▼5.44%	▼10.94%	▼11.07%	₩1,220억	₩2.5억	8.0
24,896	Kuen Ling Machinery Refrigerating Co.,Ltd.4527대만 장외(TPEx)	₩1,762	▼1.02%	▼1.47%	▼3.65%	▼0.65%	₩1,220억	₩4,304만	8.7
24,897	GIGAIPC Co Ltd7939대만 장외(TPEx)	₩5,987	▼3.90%	▼4.52%	▼27.09%	▼40.80%	₩1,219억	₩2,503만	—
24,921	Evertop Wire Cable Corporation1616대만증권거래소	₩641.13	▼0.94%	▼3.35%	▼14.78%	▼44.58%	₩1,215억	₩1.7억	95.4
24,925	ASolid Technology Co Ltd6485대만 장외(TPEx)	₩2,447	▼4.57%	▼4.72%	▼21.43%	▼23.32%	₩1,214억	₩4.9억	적자
24,933	Kingwaytek Technology Co Ltd6516대만 장외(TPEx)	₩2,249	▲3.73%	▲6.92%	▼0.36%	▼11.04%	₩1,213억	₩2.2억	25.7
24,938	Leo Systems, Inc.5410대만 장외(TPEx)	₩1,300	▲0.16%	▼4.88%	▼2.28%	▲4.72%	₩1,212억	₩2.3억	9.6
24,955	ALi Corporation3041대만증권거래소	₩800.9	▼1.00%	▼7.69%	▼18.18%	▼16.81%	₩1,209억	₩6.1억	적자
24,959	Edimax Technology Co., Ltd.3047대만증권거래소	₩548.09	▼2.52%	▲1.12%	▼6.55%	▼25.14%	₩1,209억	₩7.6억	적자
24,961	Shine-On Biomedical Co., Ltd.6926대만 장외(TPEx)	₩2,423	▼0.17%	▲2.39%	▼6.41%	▼15.99%	₩1,208억	₩3만	적자
24,963	밀루나 애퀴지션MMTXMiluna Acquisition Corp. Class A	₩13,688	0.00%	▲0.10%	▲0.49%	▲3.88%	₩1,208억	₩14.2억	1976.9
24,971	Tech-Top Engineering CO. LTD.6750대만 장외(TPEx)	₩2,265	▲1.27%	▼1.41%	▲4.20%	▲34.39%	₩1,207억	₩3.7억	13.0
24,979	Pacific Construction Co., Ltd.2506대만증권거래소	₩330.07	▼0.73%	▼0.61%	▼2.86%	▼12.63%	₩1,205억	₩3,320만	19.4
25,043	Fullerton Technology Co., Ltd.6136대만증권거래소	₩1,023	▼0.20%	▼4.89%	▼10.28%	▲4.33%	₩1,192억	₩1.3억	34.3
25,045	Tricorntech Corporation6909대만증권거래소	₩1,683	▲1.84%	▼7.96%	▼14.23%	▲4.79%	₩1,191억	₩10억	30.6
25,048	Prime Electronics & Satellitics Inc.6152대만증권거래소	₩823.15	▲10.00%	▲10.00%	▲3.83%	▲91.98%	₩1,191억	₩153억	9.6
25,051	Taiwan Environment Scientific Co., Ltd.8476대만증권거래소	₩693.71	▼2.83%	▼7.55%	▼17.35%	▼4.72%	₩1,190억	₩2억	63.8
25,052	Y.C.C. Parts Mfg. Co., Ltd.1339대만증권거래소	₩1,606	▼0.63%	▼2.82%	▼6.59%	▼10.08%	₩1,190억	₩1.2억	7.1
25,083	M3 Technology Inc6799대만증권거래소	₩2,775	▼2.70%	▼6.41%	▼21.87%	▼15.93%	₩1,184억	₩3.8억	14.0
25,118	PET Pharm Biotech Co., Ltd.7762대만 장외(TPEx)	₩2,022	▼0.40%	▼7.41%	▼7.92%	▼27.50%	₩1,179억	₩4,450만	96.7
25,145	Intech Biopharm Ltd6461대만 장외(TPEx)	₩1,011	▼4.58%	▼16.53%	▼13.04%	▼20.90%	₩1,174억	₩1.6억	적자
25,152	Cincon Electronics Co., Ltd.3332대만 장외(TPEx)	₩2,435	▼0.17%	▼7.53%	▼5.79%	▲9.06%	₩1,173억	₩8,833만	15.3
25,159	Otsuka Information Technology Corp.3570대만 장외(TPEx)	₩7,524	▲9.73%	▲14.46%	▲12.05%	▲12.39%	₩1,172억	₩27억	11.7
25,174	Twinhead International Corp.2364대만증권거래소	₩2,020	▼4.31%	▼6.46%	▼23.15%	▼17.38%	₩1,170억	₩6.2억	8.9
25,188	Honor Seiki Co. Ltd.7709대만 장외(TPEx)	₩2,965	▼0.68%	▲1.10%	▼6.98%	▲93.40%	₩1,167억	₩2억	19.6
25,189	Chainqui Construction Development Co., Ltd.2509대만증권거래소	₩527.87	▲1.16%	▼0.38%	▼1.88%	▼21.86%	₩1,167억	₩1.1억	151.0
25,191	Champion Building Materials Co., Ltd.1806대만증권거래소	₩296.09	▲0.14%	▼4.31%	▼7.11%	▼18.49%	₩1,167억	₩2,623만	44.4
25,202	ATW Technology Incorporated8097대만 장외(TPEx)	₩1,931	▼0.10%	▼0.52%	▼0.93%	▼22.98%	₩1,166억	₩6,566만	적자
25,203	Sanitar Co., Ltd.1817대만증권거래소	₩1,622	▲0.12%	▲0.25%	▲0.25%	▲4.70%	₩1,166억	₩9,426만	7.9
25,212	Tainergy Tech Co., Ltd.4934대만증권거래소	₩521.8	▼0.77%	▼2.27%	▼23.44%	▼7.53%	₩1,165억	₩3.2억	적자
25,217	Ruby Tech Corporation8048대만 장외(TPEx)	₩1,942	▼1.03%	▼2.04%	▼7.16%	▼11.08%	₩1,164억	₩3.6억	14.1
25,225	Golden Insurance Brokers Co., Ltd.6028대만 장외(TPEx)	₩4,187	▼10.00%	▼1.43%	▼7.59%	▼1.43%	₩1,163억	₩8.3억	9.5
25,227	Quaser Machine Tools, Inc.4563대만 장외(TPEx)	₩2,188	▲3.44%	▼9.08%	▼1.46%	▲24.65%	₩1,162억	₩12.2억	적자
25,236	Tung Mung Development Co Ltd1480대만 장외(TPEx)	₩277.89	▼0.43%	▼4.85%	▼7.16%	▼32.65%	₩1,161억	₩1,081만	적자
25,253	Emerging Display Technologies Corp3038대만증권거래소	₩732.14	▼2.95%	▼7.18%	▼10.62%	▼22.32%	₩1,159억	₩2억	14.7
25,256	Tze Shin International Co., Ltd.2611대만증권거래소	₩635.06	▲3.63%	▲0.32%	▼4.85%	▲5.37%	₩1,158억	₩3.5억	8.9
25,260	Kura Sushi Asia Co., Ltd.2754대만 장외(TPEx)	₩2,484	▲0.66%	▼4.81%	▼8.63%	▼26.90%	₩1,157억	₩3,522만	14.5
25,278	Chitec Technology Co., Ltd.3430대만 장외(TPEx)	₩3,256	▼4.96%	▼0.62%	▼19.90%	▲28.59%	₩1,155억	₩5.4억	17.5
25,283	Prolific Technology Inc.6233대만 장외(TPEx)	₩1,327	▼6.95%	▲4.79%	▲33.60%	▲23.54%	₩1,154억	₩90억	62.8
25,287	Apex Biotechnology Corp.1733대만증권거래소	₩1,153	▼0.35%	▼1.72%	▼6.86%	▼7.01%	₩1,154억	₩5,217만	15.1
25,299	I JANG INDUSTRIAL CO., LTD.8342대만 장외(TPEx)	₩3,430	▼0.24%	▲3.16%	▲2.42%	▲0.95%	₩1,153억	₩1,105만	10.4
25,302	Up Young Cornerstone Corp.6728대만 장외(TPEx)	₩3,810	▼0.42%	▼10.29%	▼13.18%	▼28.64%	₩1,152억	₩1.5억	10.5
25,310	Susen Green Energy Co., Ltd.7931대만 장외(TPEx)	₩4,672	0.00%	▼3.75%	▼12.50%	▼16.91%	₩1,151억	₩468만	—
25,344	Brinno Inc.7402대만 장외(TPEx)	₩3,264	▼1.22%	▼4.50%	▼18.48%	▼39.09%	₩1,145억	₩3.4억	적자
25,347	Shihlin Development Co., Ltd.5324대만 장외(TPEx)	₩505.62	0.00%	▲3.31%	0.00%	▲21.95%	₩1,144억	₩1억	적자
25,348	Podak Co., Ltd3537대만 장외(TPEx)	₩1,964	▼3.48%	▼5.91%	▼14.67%	▼4.62%	₩1,144억	₩4.6억	10.1
25,358	Microprogram Information Co Ltd7721대만증권거래소	₩1,976	▼4.59%	▼7.83%	▼18.72%	▼3.84%	₩1,142억	₩8,201만	41.7
25,365	BioGend Therapeutics Co., Ltd.6733대만 장외(TPEx)	₩831.24	▼2.14%	▼5.52%	▼16.29%	▼46.32%	₩1,141억	₩5,777만	적자
25,376	Hauman Technologies Corp.6218대만 장외(TPEx)	₩1,749	▼1.26%	▼18.24%	▼17.30%	▲58.42%	₩1,138억	₩62.6억	83.6
25,379	FORTUNE ORIENTAL CO., LTD.2491대만증권거래소	₩1,323	▼5.22%	▼16.15%	▼13.83%	▲61.88%	₩1,138억	₩11.3억	2.3
25,384	CS Group Investment Holding Limited1463대만증권거래소	₩693.71	▲0.29%	▼2.56%	▼2.83%	▼7.80%	₩1,137억	₩3,684만	적자
25,390	New Era Electronics Co., Ltd.4909대만 장외(TPEx)	₩1,282	▲5.32%	▲3.93%	▼12.31%	▼46.27%	₩1,136억	₩18억	42.7
25,398	LEOFOO DEVELOPMENT CO., LTD.2705대만증권거래소	₩598.65	0.00%	0.00%	▼1.99%	▼11.38%	₩1,133억	₩5,306만	19.9
25,410	China Container Terminal Corp2613대만증권거래소	₩823.15	▼0.97%	▼4.24%	▼10.75%	▼15.21%	₩1,133억	₩1.2억	15.3
25,440	Htc & Solar Tech Service Limited7846대만 장외(TPEx)	₩3,317	▲1.36%	▼6.82%	▼24.77%	▲111.61%	₩1,126억	₩6,298만	18.7
25,447	La Kaffa International Co., Ltd.2732대만 장외(TPEx)	₩2,362	▼2.34%	▼3.47%	▼6.26%	▼17.16%	₩1,125억	₩5,106만	16.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신