대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,398	Globe Union Industrial Corp.9934대만증권거래소	₩376.39	▲0.22%	▼1.27%	▼5.58%	▼7.46%	₩1,542억	₩2억	13.3
23,430	Whole Sun Green Power Co., Ltd.7897대만 장외(TPEx)	₩1,107	0.00%	▼4.37%	▼3.70%	▼1.61%	₩1,536억	₩1,104	적자
23,448	Fu Chun Shin Machinery Manufacture Co., Ltd.6603대만 장외(TPEx)	₩898.47	▼3.48%	▼11.38%	▼18.53%	▼17.16%	₩1,532억	₩9.2억	28.4
23,453	Speed Tech Corp.5457대만 장외(TPEx)	₩862.05	▲9.79%	▲0.95%	▼8.19%	▼47.64%	₩1,531억	₩6.8억	적자
23,511	Value Valves Co., Ltd.4580대만 장외(TPEx)	₩3,254	▲0.25%	▲0.88%	▼2.07%	▲0.12%	₩1,518억	₩9,475만	13.3
23,517	Fwusow Industry Co. Ltd.1219대만증권거래소	₩443.17	▼0.45%	▼2.23%	▼1.35%	▼18.89%	₩1,516억	₩5,704만	적자
23,520	Chien Shing Harbour Service Co. Ltd.8367대만증권거래소	₩1,651	▲0.37%	▲1.62%	▼2.04%	▼6.21%	₩1,515억	₩1,685만	12.2
23,522	Para Light Electronics Co., Ltd.6226대만증권거래소	₩1,313	▼3.28%	▼4.70%	▼24.53%	▲338.51%	₩1,515억	₩86.3억	적자
23,525	China Electric MFG Corp.1611대만증권거래소	₩459.36	▼2.16%	▼0.44%	▲1.34%	▼13.36%	₩1,514억	₩4.5억	41.6
23,526	Long Bon International Co., Ltd.2514대만증권거래소	₩418.88	▼0.96%	▼7.59%	▼7.17%	▼31.46%	₩1,513억	₩1억	26.6
23,527	Hua Hsu Advanced Technology Co., Ltd.6682대만 장외(TPEx)	₩975.37	▼2.03%	▼4.37%	▼31.04%	▼2.98%	₩1,513억	₩3억	적자
23,539	Kwong Fong Industries Corporation1416대만증권거래소	₩773.01	▼5.21%	▲32.18%	▲49.22%	▲59.83%	₩1,510억	₩156억	16.2
23,541	New Asia Construction & Development Corp.2516대만증권거래소	₩675.88	▲1.21%	▲3.73%	▲8.79%	▲12.46%	₩1,510억	₩4.4억	9.5
23,547	TST Group Holding Ltd.4439대만증권거래소	₩3,974	▲0.20%	▲0.20%	▲0.51%	▼7.79%	₩1,509억	₩3,191만	11.0
23,561	Unic Technology Corp.5452대만 장외(TPEx)	₩995.61	▼1.80%	▼10.22%	▼16.61%	▼15.17%	₩1,507억	₩4.5억	66.4
23,562	JTRON Technology Corp.7810대만 장외(TPEx)	₩7,366	▼1.09%	▼9.23%	▼21.55%	▼41.10%	₩1,507억	₩4.6억	19.9
23,567	Tul Corporation6150대만 장외(TPEx)	₩3,173	▲1.82%	▲8.59%	▲17.19%	▲18.61%	₩1,505억	₩281억	20.6
23,570	S-Tech Corp1584대만 장외(TPEx)	₩647.55	0.00%	▼1.84%	▼11.60%	▼31.03%	₩1,504억	₩2.4억	25.3
23,577	Lucky Royal Co. Ltd.7791대만증권거래소	₩1,886	▲0.32%	▼3.92%	▼11.74%	▼35.99%	₩1,503억	₩2,660만	10.8
23,578	Hsin-Li Chemical Industrial Corp.4303대만 장외(TPEx)	₩1,119	▼1.43%	▼3.99%	▼13.59%	▼36.23%	₩1,502억	₩9.4억	4.2
23,597	Taiwan Fructose Co., Ltd.4207대만 장외(TPEx)	₩789.2	▼0.76%	▼3.52%	▼3.77%	▼0.13%	₩1,499억	₩5,430만	9.9
23,621	Chime Ball Technology Co., Ltd.1595대만 장외(TPEx)	₩2,461	▼5.59%	▼11.50%	▼15.32%	▲39.13%	₩1,493억	₩14.1억	적자
23,633	Sunhawk Vision Biotech, Inc.7759대만 장외(TPEx)	₩2,036	▼4.37%	▼3.27%	▼1.57%	▼20.16%	₩1,490억	₩1.8억	적자
23,640	KKCompany Technologies Inc6950대만 장외(TPEx)	₩845.86	▼1.88%	▼12.55%	▼25.75%	▼41.94%	₩1,489억	₩1,319만	—
23,664	Magnate Technology Co., Ltd.4541대만 장외(TPEx)	₩2,149	▲5.15%	▼1.30%	▼9.54%	▲29.31%	₩1,483억	₩50.4억	13.6
23,677	AMPAK Technology, Inc.6546대만 장외(TPEx)	₩2,185	▼1.46%	▼2.00%	▼12.20%	▼13.46%	₩1,481억	₩3.7억	13.3
23,679	DR.WU Skincare Co., Ltd.6523대만 장외(TPEx)	₩3,485	▲5.90%	▲6.82%	▼2.38%	▼27.34%	₩1,481억	₩3.8억	13.1
23,717	Kee Tai Properties Co., Ltd.2538대만증권거래소	₩327.82	▼0.98%	▼5.26%	▼8.78%	▼28.32%	₩1,472억	₩4,975만	13.7
23,720	Min Aik Technology Co., Ltd.3060대만증권거래소	₩1,085	▲1.32%	▲11.43%	▼5.63%	▼15.99%	₩1,471억	₩42.8억	19.1
23,740	Ubright Optronics Corporation4933대만 장외(TPEx)	₩1,761	▼0.91%	▼6.45%	▼16.51%	▼27.01%	₩1,467억	₩1.2억	6.0
23,749	TAIPEI STAR BANK5863대만 장외(TPEx)	₩449.24	0.00%	▲0.91%	▲4.23%	▼5.26%	₩1,466억	₩2,672만	15.4
23,769	Li Ming Development Construction Co., Ltd.6212대만 장외(TPEx)	₩1,435	▲0.14%	▲4.26%	▲10.09%	▼12.47%	₩1,460억	₩1,574만	17.6
23,781	TMY Technology Inc.7812대만증권거래소	₩2,165	▼4.46%	▼11.42%	▼16.80%	▼24.65%	₩1,457억	₩1.1억	—
23,789	Lan Fa Textile Co., Ltd.1459대만증권거래소	₩675.88	▼1.76%	▼6.44%	▼7.73%	▲3.94%	₩1,455억	₩9,114만	6.0
23,800	Sunko Ink Co., Ltd.1721대만증권거래소	₩791.22	▼1.76%	▼15.00%	▼27.59%	▲8.91%	₩1,451억	₩5.8억	적자
23,807	Easycard Corporation6035대만 장외(TPEx)	₩2,032	0.00%	0.00%	▼0.40%	▼13.15%	₩1,450억	₩4,051	10.7
23,823	Excel Cell Electronic Co., Ltd.2483대만증권거래소	₩1,303	▼2.87%	▼2.72%	▼14.13%	▲71.73%	₩1,446억	₩11억	130.4
23,826	Silicon Optronics, Inc.3530대만증권거래소	₩1,841	▼2.67%	▼10.08%	▼23.91%	▼37.59%	₩1,446억	₩1.2억	16.4
23,854	Car Quality Automotive Co., Ltd.7955대만 장외(TPEx)	₩7,103	▲3.54%	▲3.85%	▲46.25%	▲46.25%	₩1,439억	₩7,893만	22.5
23,858	Anji Technology Co Ltd6477대만증권거래소	₩1,182	▲1.57%	▼2.67%	▼11.65%	▼16.81%	₩1,439억	₩9.1억	적자
23,859	Solomon Data International Corporation5432대만 장외(TPEx)	₩6,556	▼5.81%	▼10.74%	▼13.60%	▼13.14%	₩1,439억	₩13.7억	18.1
23,866	ICARES Medicus Inc6612대만 장외(TPEx)	₩2,578	▼7.01%	▼7.68%	▼9.65%	▼5.12%	₩1,438억	₩5.1억	35.6
23,881	Hotung Investment Holdings LimitedBLS싱가포르거래소	₩1,502	0.00%	▼1.36%	▼3.33%	▲2.11%	₩1,435억	₩120만	7.1
23,885	Davicom Semiconductor, Inc.3094대만증권거래소	₩1,756	▼3.56%	▼6.06%	▼35.61%	▲82.35%	₩1,434억	₩63.1억	56.8
23,896	Niching Industrial Corp.3444대만 장외(TPEx)	₩3,043	▼4.33%	▲11.57%	▼2.72%	▲1.90%	₩1,430억	₩51.9억	37.9
23,902	Tah Kong Chemical Industrial Corp.4706대만 장외(TPEx)	₩1,989	▲9.96%	▼1.90%	▲25.54%	▲64.93%	₩1,428억	₩5억	44.2
23,915	Optivision Technology Inc.3666대만 장외(TPEx)	₩1,062	0.00%	▼2.78%	▼0.94%	▼20.33%	₩1,426억	₩4,974만	적자
23,923	Sanlien Technology Corp.5493대만 장외(TPEx)	₩3,238	▼1.48%	▼0.12%	▼12.28%	▼11.11%	₩1,424억	₩1.1억	14.3
23,925	YFC-BonEagle Electric Co., Ltd.6220대만 장외(TPEx)	₩977.39	▲0.42%	▼1.43%	▼3.78%	▼5.66%	₩1,424억	₩2.1억	18.2
23,935	Jung Shing Wire Co., Ltd.1617대만증권거래소	₩858	▲2.17%	0.00%	▼10.36%	▲43.24%	₩1,422억	₩21억	15.6
23,941	Feng Ching Metal Corporation2061대만 장외(TPEx)	₩2,550	▲2.94%	▲2.77%	▼6.67%	▲233.33%	₩1,420억	₩106억	55.7
23,952	Racing Electric Instrument Co., Ltd.7958대만 장외(TPEx)	₩2,262	▼0.36%	▼2.44%	▼33.45%	▼33.45%	₩1,418억	₩2.1억	—
24,031	Shiny Brands Group Co., Ltd.6703대만 장외(TPEx)	₩3,784	▼1.06%	▲2.41%	▼6.22%	▼2.97%	₩1,399억	₩2.8억	10.2
24,045	Quintain Steel Co., Ltd2017대만증권거래소	₩320.94	▼1.12%	▼4.80%	▼10.90%	▼7.03%	₩1,396억	₩1.1억	적자
24,053	Sunspring Metal Corporation2062대만증권거래소	₩688.02	▼1.45%	▲0.59%	▼5.03%	▼17.27%	₩1,395억	₩6,368만	34.0
24,055	First Steamship Co., Ltd.2601대만증권거래소	₩205.6	▲0.20%	▼6.45%	▼17.40%	▼21.69%	₩1,395억	₩3억	—
24,065	Kuang Hong Arts Management, Inc.6596대만 장외(TPEx)	₩3,736	▲1.88%	▲2.33%	▼3.65%	▼35.45%	₩1,392억	₩4.9억	4.6
24,070	Ching Feng Home Fashions Co., Ltd.9935대만증권거래소	₩803.37	▲2.58%	▲8.47%	▲7.30%	▼1.00%	₩1,391억	₩5.1억	8.3
24,072	Senhwa Biosciences Inc6492대만 장외(TPEx)	₩1,208	▼0.83%	▼2.29%	▼12.21%	▼30.39%	₩1,391억	₩1.4억	적자
24,076	Liying Environmental Protection Technology Co., Ltd.7820대만 장외(TPEx)	₩3,642	▼1.10%	▼2.17%	▼14.69%	▼41.18%	₩1,390억	₩1,198만	36.9
24,079	Galaxy Software Services Corporation6752대만 장외(TPEx)	₩3,574	▼1.67%	▼6.06%	▼7.25%	▼26.65%	₩1,389억	₩1.3억	13.3
24,091	Tung Ho Textile Co., Ltd.1414대만증권거래소	₩686	▼2.02%	▼1.74%	▼3.69%	▼5.31%	₩1,385억	₩4,548만	31.5
24,101	AEWIN Technologies Co., Ltd.3564대만 장외(TPEx)	₩2,169	▼7.27%	▼5.47%	▼24.40%	▲10.52%	₩1,382억	₩31.8억	81.6
24,103	Rapidtek Technologies Inc.6980대만 장외(TPEx)	₩4,391	▲1.40%	▼8.44%	▼11.43%	▲41.71%	₩1,381억	₩1.5억	39.0
24,111	Onyx Healthcare, Inc.6569대만 장외(TPEx)	₩3,124	▼3.02%	▼12.17%	▼14.22%	▼28.63%	₩1,378억	₩1.1억	18.1
24,113	United Recommend International Co., Ltd.5321대만 장외(TPEx)	₩2,222	▼4.02%	▲2.62%	▼19.50%	▲51.66%	₩1,377억	₩3.4억	적자
24,134	Shin Foong Specialty & Applied Materials Co., Ltd.6582대만증권거래소	₩1,287	▼0.62%	▲1.27%	0.00%	▼2.00%	₩1,374억	₩5,872만	45.6
24,137	LFA Co Ltd3226대만 장외(TPEx)	₩2,133	▲7.01%	▲12.85%	▼10.68%	▲20.59%	₩1,373억	₩532만	288.6
24,154	Nien Hsing Textile Co., Ltd.1451대만증권거래소	₩683.97	▼1.17%	0.00%	▼0.59%	▼2.31%	₩1,369억	₩1.5억	9.9
24,172	Meiloon Industrial Co., Ltd.2477대만증권거래소	₩862.05	0.00%	▼1.39%	▼5.33%	▼11.06%	₩1,366억	₩1.6억	27.7
24,190	Eastech Holding Limited5225대만증권거래소	₩1,756	▲1.17%	▼15.07%	▼21.80%	▼56.56%	₩1,363억	₩3.4억	13.9
24,202	Sun Yad Construction Co., Ltd.1316대만증권거래소	₩375.58	▲0.98%	▼7.20%	▼11.20%	▼39.35%	₩1,361억	₩4.7억	적자
24,214	Yieh Hsing Enterprise Co., Ltd.2007대만증권거래소	₩252.95	▼1.26%	▼11.47%	▼9.42%	▼19.87%	₩1,358억	₩2,715만	적자
24,221	Chung Lien Co., Ltd5604대만 장외(TPEx)	₩1,253	▲0.32%	▲0.49%	▼1.59%	▼16.58%	₩1,357억	₩4,640만	24.0
24,235	Rich Circle Development Co Ltd6198대만 장외(TPEx)	₩803.37	▲1.53%	▲2.06%	▼0.50%	▼27.02%	₩1,355억	₩164만	적자
24,245	Stemcyte International Ltd.4178대만증권거래소	₩617.2	▼1.61%	▼7.29%	▼16.89%	▼19.31%	₩1,353억	₩1.8억	적자
24,253	Flavor Full Foods, Inc.1260대만 장외(TPEx)	₩1,315	▼0.76%	▼1.37%	0.00%	▲92.31%	₩1,352억	₩2,099만	8.4
24,265	Yi Jinn Industrial Co.,Ltd1457대만증권거래소	₩562.56	▼0.71%	▼5.12%	▼3.14%	▼12.30%	₩1,349억	₩7,178만	10.3
24,266	SYN-TECH Chemical & Pharmaceutical Co. Ltd.1777대만 장외(TPEx)	₩3,023	▼0.13%	▼3.36%	▼1.58%	▲1.36%	₩1,349억	₩1.6억	10.1
24,278	Singatron Enterprise Co. Ltd.6126대만 장외(TPEx)	₩1,030	▼0.59%	▼5.74%	▼16.69%	▼16.69%	₩1,346억	₩3.8억	35.6
24,295	GrandTech Cloud Services Inc.7747대만 장외(TPEx)	₩4,452	0.00%	▲2.80%	▼0.90%	▲5.68%	₩1,342억	₩8,046만	21.0
24,301	Lin Horn Technology Co., Ltd.5464대만 장외(TPEx)	₩1,823	▼3.43%	▼17.79%	▼47.80%	▲85.39%	₩1,341억	₩7.2억	95.9
24,306	O-TA Precision Industry Co., Ltd.8924대만 장외(TPEx)	₩1,560	▼2.53%	▼9.29%	▼20.76%	▼46.53%	₩1,340억	₩1.3억	적자
24,313	Phoenix Tours International, Inc.5706대만증권거래소	₩1,619	▲0.50%	▼3.61%	▼9.81%	▼21.41%	₩1,338억	₩2.1억	10.8
24,315	UVAT Technology Co., Ltd.3580대만 장외(TPEx)	₩3,375	▼3.02%	▼12.12%	▼29.32%	▲26.75%	₩1,338억	₩26.1억	51.6
24,316	Epileds Technologies, Inc.4956대만증권거래소	₩1,275	▼4.40%	▼7.76%	▼24.10%	▲45.83%	₩1,338억	₩12.5억	85.3
24,320	KWorld Computer Co., Ltd.3287대만 장외(TPEx)	₩2,756	▼9.44%	▼13.36%	▲34.06%	▲138.11%	₩1,337억	₩197억	8.6
24,332	Top Union Electronics Corp.6266대만 장외(TPEx)	₩853.96	▼1.63%	▼3.21%	▼16.60%	▼27.24%	₩1,335억	₩1.3억	11.1
24,340	Harmony Electronics Corp8182대만 장외(TPEx)	₩1,204	▼3.41%	▼7.61%	▼30.81%	▲13.98%	₩1,333억	₩2.8억	47.0
24,346	Megaforce Co. Ltd.3294대만 장외(TPEx)	₩1,010	0.00%	▼5.67%	▼20.03%	▼34.69%	₩1,332억	₩3.1억	적자
24,350	We & Win Development Co., Ltd2537대만증권거래소	₩439.12	▼0.91%	▼1.81%	▼0.46%	▼9.96%	₩1,331억	₩2.2억	26.9
24,369	Optimax Technology Corporation3051대만증권거래소	₩781.11	▼1.78%	▼2.03%	▼11.67%	▲4.61%	₩1,327억	₩4억	9.4
24,412	Edison Opto Corporation3591대만증권거래소	₩1,010	▼1.58%	▼1.19%	▼10.73%	▲21.61%	₩1,319억	₩6.1억	134.1
24,415	Pharmosa Biopharm Inc.6875대만 장외(TPEx)	₩999.65	▼2.18%	▼6.08%	▼8.69%	▼53.48%	₩1,319억	₩9,150만	적자
24,419	Mosa Industrial Corp.4564대만증권거래소	₩568.63	▲0.36%	▼3.44%	▼12.19%	▼20.17%	₩1,318억	₩2.2억	적자
24,425	Solteam Incorporation3484대만 장외(TPEx)	₩1,659	▼0.73%	▼8.69%	▼17.42%	▼14.23%	₩1,316억	₩1.2억	12.8
24,428	Rafael Microelectronics, Inc.6568대만 장외(TPEx)	₩4,472	▲0.45%	▼4.74%	▼14.67%	▼14.67%	₩1,316억	₩5.7억	20.6
24,437	Macauto Industrial Co., Ltd9951대만 장외(TPEx)	₩1,791	▼0.23%	▼4.53%	▼6.25%	▼20.56%	₩1,315억	₩1.1억	9.1
24,440	Hsin Ba Ba Corporation9906대만증권거래소	₩1,439	▼0.28%	▲6.12%	▼8.38%	▼29.70%	₩1,314억	₩5,876만	9.3
24,446	Ruentex Interior Design, Inc.6881대만 장외(TPEx)	₩8,803	▲0.46%	▲2.11%	▲1.40%	▼4.61%	₩1,313억	₩1,009만	10.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신