대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,756	W&B Technology Ltd.7744대만 장외(TPEx)	₩17,598	▼7.25%	▲1.64%	▼15.37%	▲45.00%	₩6,085억	₩14.1억	19.4
14,745	Tatung System Technologies Inc.8099대만 장외(TPEx)	₩6,695	▲9.97%	▲18.21%	▲181.46%	▲131.15%	₩6,091억	₩197억	45.4
14,743	Hwang Chang General Contractor Co., Ltd.2543대만증권거래소	₩1,145	▼7.21%	▼13.06%	▼27.99%	▼52.83%	₩6,092억	₩35.2억	10.1
14,739	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,147	▼1.91%	▲16.48%	▲39.08%	▲89.81%	₩6,097억	₩987억	적자
14,724	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩784.84	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,107억	₩21억	3.3
14,704	Global PMX Co., Ltd.4551대만증권거래소	₩5,441	▼6.92%	▼3.24%	▼24.01%	▲17.47%	₩6,128억	₩136억	13.7
14,697	UPC Technology Corporation1313대만증권거래소	₩467.26	▼1.70%	▼2.94%	▼8.70%	▲14.93%	₩6,134억	₩7.7억	74.0
14,687	Tongtai Machine & Tool Co., Ltd4526대만증권거래소	₩2,306	▼0.70%	0.00%	▲67.65%	▲78.40%	₩6,143억	₩1,339억	적자
14,683	Taiwan Shin Kong Security Co., Ltd.9925대만증권거래소	₩1,600	▼0.13%	▲0.25%	▲0.38%	▼2.94%	₩6,146억	₩4.2억	11.0
14,675	C.C.P. Contact Probes Co., Ltd.6217대만 장외(TPEx)	₩5,057	▼4.58%	▼3.10%	▼29.38%	▲142.72%	₩6,155억	₩159억	적자
14,674	Amax Holding Co., Ltd.6933대만증권거래소	₩13,108	▼10.00%	▼13.14%	▼17.66%	▲113.16%	₩6,155억	₩246억	41.1
14,666	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,893	▲0.97%	▼3.01%	▼18.61%	▲23.16%	₩6,166억	₩53.8억	적자
14,609	Delpha Construction Co., Ltd.2530대만증권거래소	₩744.39	▲1.94%	▼3.16%	▼10.24%	▼34.98%	₩6,209억	₩11.9억	28.2
14,598	Elixiron Immunotherapeutics (Cayman) Limited7871대만 장외(TPEx)	₩4,693	▲1.31%	▼10.42%	▼21.36%	▲132.00%	₩6,218억	₩13.3억	적자
14,592	Praise Victor Industrial Co., Ltd.7768대만증권거래소	₩8,658	0.00%	▼5.10%	▼25.44%	▼44.85%	₩6,220억	₩3.8억	43.2
14,563	QNAP Systems, Inc.7805대만 장외(TPEx)	₩15,798	▲0.51%	▼10.84%	▼20.14%	▼39.06%	₩6,246억	₩7.4억	11.1
14,559	Ho Tung Chemical Corp.1714대만증권거래소	₩612.9	▼6.48%	▼10.09%	▼22.31%	▲87.50%	₩6,251억	₩144억	12.8
14,553	EirGenix, Inc.6589대만증권거래소	₩2,185	▲4.45%	▲13.92%	▲8.87%	▼12.48%	₩6,258억	₩59.6억	적자
14,523	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,189	▼8.43%	▲4.32%	▲9.03%	▲96.98%	₩6,290억	₩345억	15.9
14,513	Alpha Networks Inc.3380대만증권거래소	₩1,143	▼1.22%	▼2.59%	▼8.72%	▼9.31%	₩6,299억	₩19.5억	225.8
14,502	Cheng Mei Instrument Technology Co., Ltd.7853대만 장외(TPEx)	₩14,625	▲8.72%	▲2.12%	▼19.84%	▲139.40%	₩6,309억	₩89.1억	적자
14,499	LINE Pay Taiwan Ltd.7722대만증권거래소	₩8,759	▲2.36%	▼5.04%	▼17.05%	▼60.12%	₩6,314억	₩4.5억	29.1
14,490	ITH Corporation6962대만증권거래소	₩1,240	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,333억	₩33.8억	17.2
14,448	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩6,675	▼2.65%	▼11.76%	▼33.73%	▼48.28%	₩6,374억	₩250억	9.3
14,431	YungShin Global Holding Corp.3705대만증권거래소	₩2,375	▲1.03%	▼1.34%	▼3.14%	▲2.98%	₩6,388억	₩3.5억	16.0
14,413	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,242	▼2.23%	▼2.23%	▼21.98%	▲122.73%	₩6,407억	₩19.9억	2.6
14,389	Good Finance Securities Co Ltd6021대만 장외(TPEx)	₩2,031	▼2.33%	▼3.83%	▼4.02%	▲96.09%	₩6,422억	₩2.9억	4.5
14,372	Ambassador Hotel,Ltd.2704대만증권거래소	₩1,780	▲0.46%	▼0.90%	▼1.57%	▲2.09%	₩6,433억	₩1.4억	27.6
14,345	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,375	▼4.23%	▼6.59%	▼18.07%	▲25.93%	₩6,458억	₩80.2억	806.5
14,320	Scinopharm Taiwan, Ltd.1789대만증권거래소	₩794.96	▼1.75%	▼1.26%	▲1.55%	▲17.31%	₩6,476억	₩6억	889.1
14,288	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,805	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,512억	₩98.4억	454.7
14,275	Gongwin Biopharm Holdings Co., Ltd.6617대만 장외(TPEx)	₩5,178	▲1.19%	▲20.19%	▲10.82%	▲48.66%	₩6,524억	₩53.3억	적자
14,244	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,014	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,558억	₩36억	13.2
14,241	Raydium Semiconductor Corp.3592대만증권거래소	₩8,556	▼2.31%	▼6.83%	▼9.81%	▼7.24%	₩6,560억	₩24.7억	12.9
14,239	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,139	▼0.89%	▼0.64%	▼15.84%	▲142.12%	₩6,562억	₩16.4억	적자
14,238	China Steel Chemical Corporation1723대만증권거래소	₩2,795	▼2.12%	▼4.82%	▼17.93%	▲1.62%	₩6,563억	₩14.4억	19.7
14,217	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,496	▼4.55%	▼5.62%	▼21.35%	▼3.67%	₩6,588억	₩27.6억	13.9
14,210	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,050	▼1.05%	▼14.80%	▼32.68%	▲167.38%	₩6,596억	₩14.5억	적자
14,208	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,592	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,596억	₩17억	12.6
14,133	San Shing Fastech Corp.5007대만증권거래소	₩2,241	▼0.89%	▼1.25%	▼0.18%	▼1.60%	₩6,656억	₩7,150만	15.4
14,088	Feastogether Group Co. Ltd.7883대만 장외(TPEx)	₩11,105	▼0.72%	▲0.92%	▲2.23%	▼31.38%	₩6,707억	₩6.2억	—
14,087	National Petroleum Co., Ltd.9937대만증권거래소	₩2,181	▼0.37%	▼1.28%	▼0.37%	▼5.77%	₩6,712억	₩8,705만	21.3
14,070	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩10,316	▼4.49%	▼1.92%	▼19.69%	▲49.56%	₩6,735억	₩85.7억	22.4
14,060	Cheng Uei Precision Industry Co., Ltd.2392대만증권거래소	₩1,357	▼2.19%	▼7.32%	▼16.13%	▼9.57%	₩6,745억	₩20억	4.4
14,046	Taiwan Sakura Corporation9911대만증권거래소	₩3,050	▼0.26%	▼2.33%	▼7.14%	▼9.92%	₩6,763억	₩9.6억	11.7
13,997	M31 Technology Corp.6643대만 장외(TPEx)	₩15,373	▼4.40%	▼3.18%	▼19.32%	▲0.53%	₩6,818억	₩59.4억	256.5
13,989	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,690	▼2.92%	▼7.64%	▼17.49%	▼32.35%	₩6,826억	₩33.2억	19.5
13,988	Sinon Corporation1712대만증권거래소	₩1,616	▼0.12%	▼1.72%	▼0.99%	▼8.69%	₩6,828억	₩5.8억	15.2
13,981	CHENG MEI MATERIALS TECHNOLOGY CORPORATION4960대만증권거래소	₩1,278	▼0.63%	▼1.86%	▲32.77%	▲134.94%	₩6,833억	₩823억	적자
13,975	Song Chuan Precision Co Ltd7788대만증권거래소	₩8,475	▼4.12%	▼4.56%	▼32.74%	▲54.04%	₩6,838억	₩63.3억	24.7
13,974	HanchorBio Inc.7827대만증권거래소	₩4,794	▼0.42%	▼1.25%	▼29.04%	▼15.96%	₩6,838억	₩6.4억	적자
13,971	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,508	▲0.16%	▲11.71%	▲2.48%	▲1.31%	₩6,840억	₩29.8억	적자
13,927	Solomon Technology Corp.2359대만증권거래소	₩3,924	▼3.96%	▼10.19%	▼23.02%	▼23.32%	₩6,876억	₩42.5억	14.5
13,921	PCL Technologies, Inc.4977대만증권거래소	₩7,262	▼3.49%	▲1.13%	▲1.70%	▲28.92%	₩6,882억	₩709억	54.8
13,851	uPI Semiconductor Corp.6719대만증권거래소	₩6,493	▼3.31%	▼10.83%	▼13.24%	▼17.69%	₩6,956억	₩46.8억	20.3
13,806	Pan German Universal Motors Ltd.2247대만증권거래소	₩8,496	▼0.71%	▼3.45%	▼7.08%	▼25.13%	₩7,002억	₩2.8억	14.5
13,790	Cathay No. 1 Real Estate Investment Trust01002T대만증권거래소	₩503.67	▼0.40%	▼0.64%	▼0.40%	▼14.14%	₩7,020억	₩8,693만	—
13,764	Nova Technology Corp6613대만 장외(TPEx)	₩9,022	▼0.45%	▼4.29%	▼19.35%	▲10.40%	₩7,049억	₩13.8억	12.2
13,665	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,092	▼1.52%	▼13.26%	▼21.07%	▼33.15%	₩7,163억	₩62.3억	14.5
13,649	Shinkong Textile Co., Ltd.1419대만증권거래소	₩2,456	0.00%	▼5.89%	▼6.76%	▼8.86%	₩7,177억	₩2억	4.4
13,648	G-Tech Optoelectronics Corporation3149대만증권거래소	₩2,747	▼0.44%	▲7.10%	▼12.27%	▲98.35%	₩7,178억	₩390억	적자
13,644	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,620	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,186억	₩124억	적자
13,621	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,287	▼4.29%	▼5.42%	▼25.10%	▼6.38%	₩7,210억	₩18.4억	17.6
13,594	Gloria Material Technology Corp5009대만 장외(TPEx)	₩1,234	▼0.16%	▼1.29%	▼10.03%	▼4.98%	₩7,234억	₩11억	12.1
13,561	Sporton International Inc.6146대만 장외(TPEx)	₩7,080	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,272억	₩18.3억	14.2
13,553	Universal Cement Corporation1104대만증권거래소	₩1,046	0.00%	▼3.18%	▼3.90%	▼13.83%	₩7,276억	₩4억	9.9
13,519	Stark Technology, Inc.2480대만증권거래소	₩7,626	▲4.14%	▲7.41%	▲4.72%	▲24.42%	₩7,313억	₩87.7억	20.4
13,510	ECOVE Environment Corp6803대만 장외(TPEx)	₩10,276	▼0.20%	▼0.78%	▼3.42%	▼14.33%	₩7,328억	₩12.7억	13.2
13,508	Wowprime Corp.2727대만증권거래소	₩9,163	▲1.34%	▼6.60%	▼4.83%	▲4.38%	₩7,328억	₩37.3억	12.7
13,500	Visco Vision Inc.6782대만증권거래소	₩11,287	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,338억	₩40.6억	15.0
13,498	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,077	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,341억	₩647억	34.2
13,449	Merida Industry Co., Ltd.9914대만증권거래소	₩2,456	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,388억	₩40.6억	17.7
13,443	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,261	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,396억	₩54.9억	25.9
13,436	Dong Fang Offshore Co., Ltd.7786대만증권거래소	₩4,207	▼3.70%	▼8.77%	▼8.77%	▼33.76%	₩7,401억	₩6.6억	9.4
13,426	BES Engineering Corp.2515대만증권거래소	₩418.72	▼1.43%	▼7.17%	▼13.39%	▼15.09%	₩7,409억	₩16.9억	22.7
13,407	Truelight Corporation3234대만 장외(TPEx)	₩5,644	▼3.46%	▲4.10%	▼22.50%	▲200.42%	₩7,437억	₩80.4억	적자
13,344	Farglory Free Trade Zone Investment Holding Co., Ltd.5607대만증권거래소	₩1,974	▼3.56%	▼2.59%	▼7.58%	▲0.31%	₩7,508억	₩7.2억	11.5
13,332	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,916	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,519억	₩30.8억	—
13,328	Sincere Navigation Corporation2605대만증권거래소	₩1,313	▼0.76%	▼2.55%	▼13.93%	▲23.38%	₩7,528억	₩30.9억	6.6
13,302	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,599	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,551억	₩31.3억	12.0
13,293	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩647.29	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,561억	₩27.3억	5.9
13,257	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,770	▼3.42%	▲4.02%	▼0.96%	▲32.95%	₩7,607억	₩1,282억	51.2
13,244	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,009	▼2.84%	▼2.36%	▼20.72%	▲108.63%	₩7,624억	₩162억	36.7
13,237	Lungyen Life Service Corporation5530대만 장외(TPEx)	₩1,825	▲0.45%	▼2.80%	▼6.63%	▼4.45%	₩7,629억	₩4.3억	13.7
13,229	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩4,976	▼3.91%	▼7.87%	▼35.94%	▲32.51%	₩7,633억	₩76.1억	적자
13,195	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,503	▼3.26%	▼2.88%	▼23.72%	▼36.17%	₩7,670억	₩46.4억	9.5
13,167	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩489.51	▼3.59%	▼10.70%	▼23.42%	▲2.49%	₩7,699억	₩69.7억	적자
13,091	Yieh United Steel Corp.9957대만 장외(TPEx)	₩220.08	▼1.98%	▼5.23%	▼4.90%	▼12.82%	₩7,790억	₩6,101만	적자
13,062	Global Mixed-Mode Technology, Inc.8081대만증권거래소	₩9,143	▼2.16%	▼10.32%	▼13.90%	▲6.86%	₩7,836억	₩32.8억	11.2
13,051	TSRC Corporation2103대만증권거래소	₩936.55	▼2.94%	▼11.98%	▼20.17%	▲48.87%	₩7,848억	₩42.6억	8.2
13,032	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,048	▼6.85%	▼5.38%	▼31.42%	▲22.04%	₩7,872억	₩74.8억	25.7
12,961	Continental Holdings Corp.3703대만증권거래소	₩934.53	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,974억	₩18.7억	8.4
12,945	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,535	▼0.91%	▼4.29%	▼12.76%	▲22.82%	₩7,997억	₩40.1억	9.2
12,942	Kindom Development Co., Ltd.2520대만증권거래소	₩1,337	▲1.38%	▼6.11%	▼11.75%	▼2.22%	₩8,003억	₩11.2억	9.6
12,938	Adlink Technology Inc.6166대만증권거래소	₩3,645	▼3.53%	▼6.34%	▼23.97%	▲42.79%	₩8,007억	₩25.8억	15.4
12,916	Century Energy Co., Ltd.2072대만증권거래소	₩4,066	▼0.99%	▼12.61%	▼23.86%	▼49.75%	₩8,037억	₩28.8억	6.0
12,899	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩9,406	▼5.87%	▲22.05%	▲27.40%	▲292.76%	₩8,060억	₩109억	적자
12,864	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,335	▼3.37%	▼2.94%	▼17.81%	▲115.69%	₩8,105억	₩167억	24.4
12,824	DA-LI DEVELOPMENT Co., Ltd.6177대만증권거래소	₩1,762	▲1.28%	▼0.23%	▼7.04%	▼18.90%	₩8,167억	₩7.6억	4.9
12,804	Nankang Rubber Tire Corp., Ltd.2101대만증권거래소	₩1,183	▲5.60%	▲5.98%	▼2.82%	▼22.10%	₩8,198억	₩42.1억	5.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신