대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,843	Analog Integrations Corporation6291대만 장외(TPEx)	₩11,830	▼5.95%	▼6.10%	▼31.34%	▲49.23%	₩3,840억	₩34.4억	22.1
17,831	INPAQ Technology Co., Ltd6284대만 장외(TPEx)	₩2,556	▼1.25%	▼4.68%	▼19.59%	▼23.49%	₩3,853억	₩22.4억	21.8
17,802	T3EX Global Holdings Corp.2636대만증권거래소	₩2,855	▲0.86%	▲2.47%	▼3.29%	▲5.22%	₩3,875억	₩9.8억	10.0
17,777	Tang Eng Iron Works Co., Ltd.2035대만 장외(TPEx)	₩1,076	▼3.27%	▲0.38%	▼3.45%	▼12.79%	₩3,891억	₩108만	적자
17,763	Argosy Research Inc.3217대만 장외(TPEx)	₩4,348	▲0.47%	▼6.11%	▼15.69%	▼33.23%	₩3,897억	₩17.9억	9.3
17,757	Chien Kuo Construction Co., Ltd5515대만증권거래소	₩1,885	▼2.61%	▼2.61%	▼10.90%	▲29.44%	₩3,899억	₩8.8억	4.7
17,730	Hong Tai Electric Industrial Co., Ltd.1612대만증권거래소	₩1,221	▼1.47%	▼5.63%	▼11.82%	▼13.22%	₩3,916억	₩6.5억	8.1
17,698	D-Link Corporation2332대만증권거래소	₩673.42	▲3.10%	▼8.52%	▼18.98%	▲9.90%	₩3,931억	₩62.3억	적자
17,683	Fittech Co., Ltd.6706대만증권거래소	₩4,995	▼0.40%	▲2.92%	▼17.94%	▼12.72%	₩3,937억	₩110억	적자
17,681	Cmc Magnetics Corporation2323대만증권거래소	₩404.05	▲0.50%	▼7.07%	▼8.77%	▼17.89%	₩3,939억	₩26.6억	3.0
17,680	Chi Yi Hsin Technology Co., Ltd.7848대만 장외(TPEx)	₩12,073	▲2.23%	▼3.08%	▼30.26%	▼5.69%	₩3,939억	₩25.2억	20.3
17,651	Radium Life Tech Co., Ltd.2547대만증권거래소	₩382.62	0.00%	▲0.64%	▼4.44%	▼13.21%	₩3,958억	₩4.9억	24.3
17,630	Planet Technology Corporation6263대만 장외(TPEx)	₩6,168	▼2.87%	▲0.99%	▼12.10%	▲16.86%	₩3,966억	₩6억	17.4
17,629	Sunny Friend Environmental Technology Co., Ltd.8341대만증권거래소	₩3,021	▼1.06%	▲1.22%	▲1.22%	▼5.92%	₩3,967억	₩6.7억	12.6
17,618	Career Technology (MFG.) Co., Ltd6153대만증권거래소	₩635	▲1.62%	▲0.64%	▼9.25%	▲3.63%	₩3,973억	₩35.8억	적자
17,607	Integrated Service Technology Inc.3289대만 장외(TPEx)	₩4,651	▼3.36%	▼9.45%	▼17.56%	▼3.36%	₩3,980억	₩15.1억	23.4
17,606	Lingsen Precision Industries, Ltd.2369대만증권거래소	₩1,039	▼2.28%	▼1.15%	▼17.63%	▲11.26%	₩3,981억	₩23억	69.9
17,585	Yuen Foong Yu Consumer Products Co., Ltd.6790대만증권거래소	₩1,494	0.00%	▼1.73%	▼1.20%	▼4.03%	₩3,990억	₩1.3억	12.0
17,555	CHT Security Co., Ltd.7765대만증권거래소	₩9,909	▲0.62%	▲2.30%	▲3.38%	▼15.22%	₩4,004억	₩41.3억	21.0
17,542	Key Ware Electronics Co., Ltd.5498대만 장외(TPEx)	₩2,075	0.00%	▲10.20%	▼2.47%	▼0.39%	₩4,013억	₩221억	91.0
17,513	P-DUKE Technology Co. Ltd8109대만 장외(TPEx)	₩4,854	▼2.83%	▼3.23%	▼10.11%	▲18.81%	₩4,032억	₩7.1억	14.0
17,503	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,525	▼2.28%	▼0.42%	▼14.98%	▲11.35%	₩4,038억	₩14.8억	13.2
17,478	International CSRC Investment Holdings Co. Ltd.2104대만증권거래소	₩408.5	▼2.42%	▼4.72%	▼12.55%	▼12.17%	₩4,058억	₩9억	적자
17,465	Kuo Toong International Co., Ltd.8936대만 장외(TPEx)	₩1,616	▼1.48%	▼7.31%	▼24.91%	▼27.63%	₩4,066억	₩12.1억	9.2
17,459	e-Ray Technology Co., Ltd.7932대만 장외(TPEx)	₩8,150	0.00%	▼11.23%	▼50.85%	▼24.81%	₩4,072억	₩10억	145.7
17,454	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,085	▼3.35%	▲1.00%	▼32.21%	▲259.33%	₩4,075억	₩158억	33.4
17,446	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,876	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩4,078억	₩21.3억	14.4
17,444	Hiyes International Co., Ltd.2348대만증권거래소	₩2,560	0.00%	▼5.24%	▼10.09%	▼18.05%	₩4,081억	₩4.3억	14.3
17,432	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,778	▼3.51%	▼7.86%	▼9.47%	▼14.99%	₩4,095억	₩16.1억	적자
17,428	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩14,844	▼2.65%	▼6.38%	▼31.66%	▲102.76%	₩4,097억	₩345억	34.4
17,423	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,059	▼1.74%	▼12.24%	▼22.41%	▲17.28%	₩4,100억	₩28.4억	12.2
17,422	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,267	▼3.21%	▼4.09%	▼21.85%	▲119.79%	₩4,100억	₩139억	65.1
17,420	Keding Enterprises Co., Ltd.6655대만증권거래소	₩5,379	▲0.38%	▼2.56%	▲6.40%	▲10.37%	₩4,101억	₩5,505만	22.7
17,411	Zinwell Corporation2485대만증권거래소	₩1,262	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,109억	₩74.1억	36.5
17,408	Shuz Tung Machinery Industrial Co., Ltd.4537대만 장외(TPEx)	₩5,218	0.00%	▲2.38%	▼26.29%	▲133.70%	₩4,111억	₩2.6억	—
17,407	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,491	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,111억	₩104억	35.0
17,399	Ve Wong Corporation1203대만증권거래소	₩1,731	▼0.12%	▼3.28%	▼0.47%	▲7.67%	₩4,117억	₩4,074만	20.4
17,397	Lumax International Corp. Ltd.6192대만증권거래소	₩4,085	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,120억	₩23억	9.8
17,350	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,341	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,146억	₩50.1억	4.3
17,345	Taiwan Optical Platform Co Ltd6464대만증권거래소	₩3,078	▼0.65%	▲0.26%	▲0.66%	▲4.14%	₩4,147억	₩9,835만	17.5
17,331	Gigastorage Corporation2406대만증권거래소	₩1,197	▲1.02%	▼1.82%	▲0.17%	▲16.77%	₩4,156억	₩175억	168.1
17,330	Desiccant Technology Corporation5292대만증권거래소	₩8,736	▼2.70%	▼6.49%	▼10.93%	▲37.34%	₩4,156억	₩5.5억	23.6
17,308	Kenmec Mechanical Engineering Co., Ltd.6125대만 장외(TPEx)	₩1,569	▼2.51%	▼8.27%	▼22.55%	▼45.96%	₩4,167억	₩12.2억	263.3
17,268	Sync-Tech System Corp.7815대만 장외(TPEx)	₩11,992	▼5.87%	▼2.31%	▼23.78%	▲95.71%	₩4,199억	₩4.6억	41.4
17,267	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,510	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,200억	₩49.3억	49.0
17,253	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,795	▼0.30%	▲1.20%	▲16.26%	▲55.56%	₩4,206억	₩631억	63.1
17,224	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,139	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,233억	₩36.6억	33.1
17,201	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,395	▼2.13%	▼2.95%	▼12.10%	▼31.95%	₩4,246억	₩17.2억	12.3
17,191	LCY Technology Corp.4989대만증권거래소	₩2,366	▼3.94%	▼2.50%	▼16.43%	▲13.97%	₩4,253억	₩176억	적자
17,189	Ta Tun Electric Wire & Cable Co Ltd1623대만증권거래소	₩6,229	▼3.45%	▼6.95%	▼21.63%	▼44.30%	₩4,255억	₩7.8억	11.7
17,181	Her Chee Industrial Co., Ltd.8937대만 장외(TPEx)	₩932.28	▼3.35%	▲4.30%	▼6.30%	▼39.54%	₩4,258억	₩4,530만	202.2
17,153	Vizionfocus, Inc.4771대만증권거래소	₩7,179	▼1.39%	▼12.99%	▼12.35%	▲1.72%	₩4,274억	₩9.6억	10.6
17,142	TCI Co., Ltd.8436대만 장외(TPEx)	₩3,664	▼0.88%	▼6.31%	▼12.04%	▼18.38%	₩4,280억	₩11억	10.1
17,141	Wonderful Hi-Tech Co., Ltd.6190대만 장외(TPEx)	₩2,443	▲6.15%	▲5.59%	▼20.32%	▲36.96%	₩4,281억	₩112억	26.1
17,137	KMC (Kuei Meng) International Inc.5306대만증권거래소	₩3,430	▲0.83%	▼1.62%	▼3.20%	▼5.78%	₩4,283억	₩4.7억	12.6
17,124	Holtek Semiconductor Inc.6202대만증권거래소	₩1,822	▼2.28%	▼6.44%	▼22.06%	▲21.43%	₩4,293억	₩13.6억	26.6
17,107	Yungshin Construction & Development Co., Ltd.5508대만 장외(TPEx)	₩1,988	▲0.41%	▼3.06%	▼8.64%	▼25.19%	₩4,302억	₩3.2억	12.2
17,097	Hota Industrial Manufacturing Co., Ltd.1536대만증권거래소	₩1,525	▼1.31%	▼7.60%	▼16.41%	▼32.68%	₩4,307억	₩10.4억	적자
17,087	Universal Vision Biotechnology Co., Ltd.3218대만 장외(TPEx)	₩5,076	▼0.40%	▲0.80%	▼6.69%	▼14.04%	₩4,315억	₩5.5억	9.3
17,086	Lightel Corp7717대만 장외(TPEx)	₩17,998	▲3.49%	▲18.67%	▼20.25%	▲23.27%	₩4,316억	₩319억	60.8
17,049	Test Rite International Co., Ltd.2908대만증권거래소	₩873.63	▼0.23%	▼1.59%	▼0.92%	▲6.40%	₩4,337억	₩4억	17.5
17,041	CUB Elecparts, Inc.2231대만증권거래소	₩3,147	▼1.52%	▼7.27%	▼13.56%	▼16.43%	₩4,341억	₩2.8억	적자
17,024	Apogee Optocom Co., Ltd.6426대만증권거래소	₩11,365	▲0.54%	▲9.13%	▼13.14%	▲176.85%	₩4,351억	₩260억	51.3
17,002	Hotai Leasing Co. Ltd.7855대만증권거래소	₩1,634	▲3.59%	▲1.00%	▼2.42%	▼61.15%	₩4,372억	₩9.1억	—
16,989	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩6,876	▼2.30%	▲5.59%	▼12.37%	▼14.57%	₩4,380억	₩17.6억	14.8
16,977	Standard Chemical & Pharmaceutical Co. Ltd.1720대만증권거래소	₩2,220	▼0.54%	▼2.31%	▼4.52%	▲1.16%	₩4,386억	₩7.6억	11.0
16,949	Altek Corporation3059대만증권거래소	₩1,456	▼2.17%	▲2.27%	▼7.34%	▼11.87%	₩4,402억	₩23.3억	27.7
16,920	Metaage Corporation6112대만증권거래소	₩2,225	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,416억	₩548억	23.1
16,895	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,868	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,437억	₩103억	19.7
16,889	Alexander Marine Co., Ltd.8478대만증권거래소	₩4,773	0.00%	▼8.53%	▼14.80%	▼38.06%	₩4,439억	₩6.8억	11.8
16,856	Kaimei Electronic Corporation2375대만증권거래소	₩3,891	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,459억	₩78.6억	23.2
16,816	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,703	▼0.94%	▲7.54%	▲7.54%	▲29.74%	₩4,488억	₩316억	16.2
16,798	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,658	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,502억	₩15.2억	6.5
16,794	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,180	▼1.64%	▼11.20%	▼23.44%	▲12.53%	₩4,504억	₩59.6억	8.7
16,788	BE Epitaxy Semiconductor Technology Co Ltd7415대만 장외(TPEx)	₩14,803	▼1.61%	▲1.67%	▼12.34%	▲85.95%	₩4,511억	₩5.8억	—
16,785	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,669	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,512억	₩14.5억	29.7
16,779	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,442	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,519억	₩128억	51.8
16,770	Dimerco Express Corporation5609대만 장외(TPEx)	₩3,147	▼0.64%	▼0.26%	▼1.77%	▼2.14%	₩4,522억	₩7.1억	9.0
16,753	Chinese Maritime Transport Ltd.2612대만증권거래소	₩2,277	▼0.88%	▼4.58%	▼10.63%	▼6.01%	₩4,534억	₩4.1억	10.9
16,740	Rechi Precision Co. Ltd.4532대만증권거래소	₩901.94	▼2.83%	▼6.30%	▼8.61%	▼10.26%	₩4,545억	₩18.4억	12.9
16,722	San Fang Chemical Industry Co., Ltd.1307대만증권거래소	₩1,149	▲0.18%	▼7.49%	▼7.79%	▼11.53%	₩4,559억	₩4.8억	9.9
16,715	Pan Asia Chemical Corp.4707대만 장외(TPEx)	₩1,139	▲3.11%	▲5.23%	▼10.49%	▲181.50%	₩4,566억	₩24.8억	22.4
16,706	Sesoda Corporation1708대만증권거래소	₩1,790	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,570억	₩21.7억	10.8
16,704	Promate Electronic Co., Ltd.6189대만증권거래소	₩1,723	▼0.58%	▼7.19%	▼13.24%	▼4.59%	₩4,570억	₩8.6억	10.6
16,606	AP Biosciences, Inc.6945대만 장외(TPEx)	₩4,611	▼2.98%	▼8.06%	▼9.52%	▼36.67%	₩4,632억	₩7.7억	적자
16,605	Brave C&H Supply Co., Ltd.6538대만 장외(TPEx)	₩13,185	▲6.02%	▲8.31%	▲8.67%	▲386.57%	₩4,633억	₩1,451억	74.4
16,580	Aurora Corporation2373대만증권거래소	₩2,063	▼0.78%	▼0.78%	▼2.67%	▼9.25%	₩4,648억	₩6,439만	13.7
16,577	Foresee Pharmaceuticals Co., Ltd.6576대만 장외(TPEx)	₩2,912	▼1.37%	▼2.17%	▼7.93%	▼10.78%	₩4,649억	₩2.5억	585.4
16,568	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,622	▼0.71%	▼2.11%	▼20.57%	▲0.36%	₩4,652억	₩69.7억	24.2
16,523	Shihlin Paper Corporation1903대만증권거래소	₩1,798	▼0.34%	▼5.22%	▼5.22%	▼17.99%	₩4,688억	₩2.8억	32.8
16,495	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,551	▼1.16%	▼8.69%	▼12.64%	▼30.90%	₩4,705억	₩7,615만	적자
16,490	King's Town Construction Co., Ltd.2524대만증권거래소	₩1,278	▼0.63%	▼7.06%	▼6.23%	▼25.65%	₩4,707억	₩4,197만	38.4
16,485	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩3,927	▼0.82%	▼6.63%	▼16.29%	▼23.54%	₩4,710억	₩25.2억	8.3
16,482	Grape King Bio Ltd.1707대만증권거래소	₩3,187	▲0.13%	▼3.55%	▼7.84%	▼37.95%	₩4,712억	₩5.5억	11.0
16,459	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,256	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,727억	₩95억	118.9
16,457	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,851	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,729억	₩46억	13.4
16,420	Alltek Technology Corp.3209대만증권거래소	₩1,933	▲0.42%	▲10.14%	▲1.06%	▲58.08%	₩4,756억	₩108억	8.4
16,413	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,087	▲2.73%	▼3.53%	▼2.27%	▼0.99%	₩4,759억	₩10억	12.6
16,388	Posiflex Technology Inc.8114대만증권거래소	₩6,168	▼1.29%	▼4.09%	▼15.28%	▼14.80%	₩4,777억	₩8.8억	11.7
16,375	Sports Gear Co., Ltd.6768대만증권거래소	₩2,447	▲2.20%	▼0.82%	▼5.17%	▼42.38%	₩4,788억	₩3.9억	12.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신