대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,414	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,257	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,752억	₩95.1억	118.9
16,377	Huang Hsiang Construction Corporation2545대만증권거래소	₩1,289	▲1.92%	▼1.24%	▼6.60%	▼18.85%	₩4,784억	₩3.7억	33.5
16,324	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,071	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,819억	₩53.7억	103.9
16,323	Eurocharm Holdings Co Ltd5288대만증권거래소	₩6,817	▼1.17%	▼0.88%	▼6.13%	▲17.42%	₩4,819억	₩2.4억	10.7
16,321	Goldkey Technology Corp3135대만증권거래소	₩4,855	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩4,821억	₩33.6억	5.2
16,319	Longchen Paper & Packaging Co. Ltd.1909대만증권거래소	₩363.29	▼0.66%	▼3.44%	▼11.53%	▼8.65%	₩4,822억	₩6.5억	39.8
16,303	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,551	▼1.16%	▼8.69%	▼12.64%	▼30.90%	₩4,835억	₩7,619만	적자
16,290	PARPRO Corporation4916대만증권거래소	₩4,147	▼0.97%	▲6.99%	▲0.49%	▲79.20%	₩4,845억	₩508억	15.8
16,286	Sports Gear Co., Ltd.6768대만증권거래소	₩2,448	▲2.20%	▼0.82%	▼5.17%	▼42.38%	₩4,848억	₩3.9억	12.1
16,248	Daiken Biomedical Co., Ltd.7780대만증권거래소	₩602.79	▼1.32%	▼0.67%	▼8.02%	▼18.13%	₩4,871억	₩4.6억	24.8
16,232	Taiwan Steel Union Co., Ltd.6581대만증권거래소	₩4,410	▲0.93%	▼0.46%	▲1.40%	▲4.81%	₩4,883억	₩1,542만	13.5
16,220	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,089	▲2.73%	▼3.53%	▼2.27%	▼0.99%	₩4,891억	₩10억	12.5
16,213	First Copper Technology Co., Ltd.2009대만증권거래소	₩1,347	▼2.06%	▼5.93%	▼17.88%	▼30.63%	₩4,894억	₩11.8억	32.3
16,204	USI Corporation1304대만증권거래소	₩459.17	▼0.44%	▼5.02%	▼12.69%	▲2.25%	₩4,901억	₩7.3억	적자
16,197	Actron Technology Corporation8255대만 장외(TPEx)	₩4,814	0.00%	▼1.65%	▼19.32%	▼0.42%	₩4,907억	₩12.3억	18.7
16,192	ACRO Biomedical Co., Ltd.6748대만 장외(TPEx)	₩6,857	0.00%	▼6.61%	▼18.90%	▲157.99%	₩4,914억	₩8.4억	적자
16,165	Intelligo Technology Inc.7749대만증권거래소	₩10,377	▼2.47%	▼12.76%	▼27.64%	▼40.07%	₩4,935억	₩9.9억	17.0
16,103	San Fu Chemical Co., Ltd.4755대만증권거래소	₩5,199	▲5.76%	▲4.05%	▲5.33%	▲20.66%	₩4,989억	₩142억	28.1
16,098	Yung Chi Paint & Varnish Mfg Co., Ltd.1726대만증권거래소	₩3,062	▼0.26%	▼0.53%	▼0.13%	▼0.26%	₩4,993억	₩1.7억	12.5
16,082	China Man-Made Fiber Corporation1718대만증권거래소	₩379.07	▼1.78%	▼9.47%	▼20.26%	▲36.59%	₩5,002억	₩34.5억	16.0
16,078	USUN Technology Co.,Ltd3498대만 장외(TPEx)	₩8,556	▲0.95%	▼6.00%	▼14.20%	▲313.09%	₩5,005억	₩551억	27.9
16,076	Winmate Inc.3416대만증권거래소	₩5,846	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,008억	₩29억	17.3
16,073	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,080	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,009억	₩24.9억	13.7
16,023	YC Inox Co.,Ltd2034대만증권거래소	₩977.01	▼1.43%	▲6.86%	▲2.99%	▲11.81%	₩5,060억	₩46.2억	55.8
16,015	Fulgent Sun International (Holding) Co., Ltd.9802대만증권거래소	₩2,468	0.00%	▼2.71%	▼7.29%	▼40.49%	₩5,064억	₩8.8억	14.7
16,013	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,080	▼8.38%	▼2.78%	▼26.47%	▼3.85%	₩5,065억	₩174억	21.7
15,995	Chung Hwa Pulp Corp.1905대만증권거래소	₩463.22	▼1.29%	▼4.18%	▼10.20%	▼1.29%	₩5,077억	₩6.6억	적자
15,984	Taiwan Navigation Co., Ltd.2617대만증권거래소	₩1,195	▼1.66%	▼2.80%	▼7.51%	▼2.15%	₩5,089억	₩10.8억	8.0
15,975	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,349	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩5,096억	₩18.1억	12.8
15,954	TPIsoftware Corp.7781대만 장외(TPEx)	₩790.91	▼1.76%	▲4.55%	▼19.38%	▲343.40%	₩5,112억	₩10억	적자
15,952	Lion Travel Service Co., Ltd.2731대만증권거래소	₩5,542	▼1.08%	▼2.49%	▼5.19%	▼16.97%	₩5,112억	₩12억	9.2
15,935	Taiwan Mask Corp.2338대만증권거래소	₩1,517	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,127억	₩20.3억	적자
15,934	Andes Technology Corp.6533대만증권거래소	₩9,183	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,127억	₩90.2억	적자
15,879	Leadtek Research Inc.2465대만증권거래소	₩6,635	▲9.70%	▲31.73%	▲95.47%	▲182.76%	₩5,167억	₩512억	23.0
15,870	Sysgration Ltd.5309대만 장외(TPEx)	₩2,152	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,174억	₩88.3억	294.2
15,850	Hey-Song Corp.1234대만증권거래소	₩1,284	▼0.47%	▼1.24%	▼1.24%	▼15.78%	₩5,193억	₩1.3억	19.4
15,830	JPP Holding Co., Ltd.5284대만증권거래소	₩9,062	▼3.24%	▼3.66%	▼19.71%	▼20.14%	₩5,208억	₩33.2억	12.9
15,824	Prince Housing & Development Corp.2511대만증권거래소	₩322.03	▲0.89%	▼1.00%	▼2.93%	▼2.81%	₩5,211억	₩3.9억	21.7
15,822	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,467	▼3.16%	▼2.61%	▼1.04%	▲23.49%	₩5,212억	₩33억	16.3
15,821	Sunplus Technology Co., Ltd.2401대만증권거래소	₩865.75	▼1.38%	▼4.46%	▼16.08%	▲6.47%	₩5,212억	₩18.8억	204.6
15,818	TAHO Pharmaceuticals Ltd6467대만증권거래소	₩9,669	▲3.91%	▼7.00%	▲33.52%	▲33.52%	₩5,214억	₩35.9억	—
15,817	Shinhsiung Natural Gas Inc.8908대만증권거래소	₩1,572	▼1.15%	▼1.77%	▼6.39%	▼6.39%	₩5,215억	₩2,925만	18.9
15,814	Lungteh Shipbuilding Co. Ltd.6753대만증권거래소	₩4,349	▲0.94%	▼4.02%	▼14.68%	▼18.56%	₩5,217억	₩18.8억	10.6
15,803	Eris Technology Corp.3675대만 장외(TPEx)	₩9,446	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,225억	₩39억	32.1
15,797	IEI Integration Corporation3022대만증권거래소	₩2,876	▼3.00%	▼14.34%	▼21.09%	▲9.72%	₩5,228억	₩27.7억	8.8
15,777	Kerry TJ Logistics Co., Ltd.2608대만증권거래소	₩1,121	▼1.07%	▼1.42%	▼3.65%	▼16.44%	₩5,241억	₩2.4억	14.4
15,703	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩23,545	▼2.35%	▼3.64%	▼9.49%	▲31.97%	₩5,303억	₩25억	—
15,656	Kedge Construction Co., Ltd.2546대만증권거래소	₩3,698	▲0.11%	▼8.51%	▼12.95%	▲18.07%	₩5,333억	₩11.2억	7.0
15,646	Da Yi Cheng Technology Co., Ltd.7951대만 장외(TPEx)	₩20,187	▼1.96%	▼4.04%	▼27.68%	▲66.33%	₩5,337억	₩10.7억	—
15,617	Taidoc Technology Corporation4736대만증권거래소	₩5,219	▼0.77%	▲0.39%	▼2.27%	▲16.46%	₩5,362억	₩11.2억	5.3
15,593	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩9,871	▼2.01%	▲6.78%	▼12.86%	▼7.42%	₩5,386억	₩38.6억	12.1
15,591	NANTEX INDUSTRY CO LTD2108대만증권거래소	₩1,076	▼1.12%	▼5.67%	▼10.59%	▲13.92%	₩5,387억	₩4.4억	14.0
15,579	Trade-Van Information Services Co.6183대만증권거래소	₩3,617	▲1.02%	▼1.54%	▼0.78%	▼5.89%	₩5,393억	₩1.2억	18.5
15,577	Sl 사이언스 홀딩SLBTSL Science Holding Ltd	₩961.92	▼19.64%	▼39.80%	▼50.86%	▼93.18%	₩5,394억	₩3.1억	—
15,566	Taiwan Fire & Marine Insurance Co., Ltd.2832대만증권거래소	₩2,164	▲1.13%	▼4.80%	▼5.64%	▲6.36%	₩5,404억	₩3억	8.8
15,565	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,805	▲5.90%	▼9.18%	▲42.87%	▲82.14%	₩5,405억	₩1,152억	55.3
15,543	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,220	▼2.74%	▼5.63%	▼18.84%	▼21.79%	₩5,422억	₩26.3억	4.3
15,508	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,206	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,454억	₩67.4억	24.1
15,472	GEM Services, Inc.6525대만증권거래소	₩4,147	▼2.84%	▼2.38%	▼24.63%	▲35.58%	₩5,480억	₩26.1억	12.7
15,471	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,071	▼3.31%	▼1.81%	▼13.55%	▲12.78%	₩5,481억	₩401억	32.9
15,466	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,131	▼4.21%	▲12.01%	▼2.40%	▼60.00%	₩5,482억	₩16.7억	적자
15,448	Excelsior Medical Co., Ltd.4104대만증권거래소	₩2,913	0.00%	▼0.96%	▼0.69%	▼10.28%	₩5,493억	₩4.3억	14.1
15,432	FIC Global, Inc.3701대만증권거래소	₩2,812	▲9.97%	▲27.06%	▲10.49%	▲29.18%	₩5,504억	₩598억	적자
15,421	Sinyi Realty Inc.9940대만증권거래소	₩744.39	▼0.81%	▼3.92%	▼8.00%	▼19.12%	₩5,513억	₩2.4억	16.4
15,381	Topkey Corporation4536대만증권거래소	₩5,724	▼1.39%	▼5.98%	▼10.44%	▼12.65%	₩5,547억	₩10.5억	10.9
15,369	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,776	▼4.56%	▼1.76%	▼27.65%	▲110.16%	₩5,552억	₩127억	67.0
15,312	Zenitron Corporation3028대만증권거래소	₩2,197	▼0.91%	▼6.86%	▼12.56%	▲47.05%	₩5,606억	₩18.5억	6.4
15,292	Viking Tech Corporation3624대만 장외(TPEx)	₩4,551	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,624억	₩504억	24.6
15,278	Ingentec Corporation4768대만 장외(TPEx)	₩11,611	▼0.69%	▲0.70%	▼20.94%	▼26.53%	₩5,634억	₩42.4억	적자
15,266	Oriental Union Chemical Corp.1710대만증권거래소	₩671.57	▼2.06%	▼0.60%	▼10.03%	▲33.33%	₩5,644억	₩29.3억	적자
15,260	Turn Cloud Technology Service Inc.6870대만 장외(TPEx)	₩19,904	▼0.30%	▲13.76%	▲57.95%	▲168.66%	₩5,652억	₩169억	80.9
15,248	Quanta Storage Inc.6188대만 장외(TPEx)	₩1,962	▼3.58%	▼11.50%	▼25.15%	▼55.09%	₩5,663억	₩22억	20.8
15,241	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,606	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,668억	₩22.5억	21.3
15,163	Spirox Corporation3055대만증권거래소	₩5,360	▼3.64%	▲3.52%	▼27.60%	▲69.65%	₩5,738억	₩80.7억	적자
15,162	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,204	▼10.00%	▼5.83%	▼20.40%	▲2.46%	₩5,739억	₩127억	15.1
15,159	Soft-World International Corp.5478대만 장외(TPEx)	₩3,880	▲1.27%	▼0.10%	▼1.44%	▼3.03%	₩5,743억	₩3.5억	11.4
15,129	Hsin Kuang Steel Co., Ltd.2031대만증권거래소	₩1,796	0.00%	▼2.52%	▼3.16%	▲15.18%	₩5,767억	₩11.4억	6.2
15,126	CHC Resources Corporation9930대만증권거래소	₩2,363	▲1.74%	0.00%	▼0.51%	▼17.05%	₩5,770억	₩3.5억	13.5
15,094	Apex International Co., Ltd.4927대만증권거래소	₩2,359	▼2.02%	▲20.83%	▲2.28%	▲77.74%	₩5,797억	₩1,228억	적자
15,086	YD 바이오YDESYD Bio Limited	₩8,189	▲1.99%	▼0.81%	▼12.27%	▼49.63%	₩5,801억	₩1.1억	—
15,082	Great Taipei Gas Corporation9908대만증권거래소	₩1,157	▼0.17%	▼0.69%	▼1.04%	▼4.67%	₩5,804억	₩2.9억	12.8
15,067	TSEC Corporation6443대만증권거래소	₩1,133	▲1.45%	▲16.67%	▲6.46%	▼1.23%	₩5,817억	₩748억	적자
15,054	Skytech, Inc.6937대만증권거래소	₩8,658	▼2.28%	▼5.52%	▼24.91%	▼11.93%	₩5,826억	₩18.7억	39.4
15,049	ReTech Environmental Solutions Co., Ltd.7934대만 장외(TPEx)	₩23,464	▲4.69%	▲19.46%	▼12.78%	▲132.00%	₩5,832억	₩62.2억	79.1
15,040	Zyxel Group Corporation3704대만증권거래소	₩1,386	▼2.97%	▼6.16%	▼14.38%	▲6.37%	₩5,838억	₩14억	10.9
15,028	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,487	▼2.71%	▼3.15%	▼24.39%	▼0.69%	₩5,844억	₩31.5억	27.2
14,983	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,046	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,886억	₩201억	20.7
14,971	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,698	▼1.38%	▼3.37%	▼21.10%	▼12.24%	₩5,893억	₩15.8억	11.2
14,923	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,913	▼1.91%	▼11.76%	▼12.20%	▲1.69%	₩5,933억	₩16억	11.5
14,914	APAQ Technology Co., Ltd.6449대만증권거래소	₩6,149	▼6.17%	▼12.14%	▼40.86%	▼6.75%	₩5,946억	₩63.6억	14.8
14,898	Qualipoly Chemical Corp.4722대만증권거래소	₩5,441	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,959억	₩31.5억	43.1
14,890	Kenda Rubber Industrial Co., Ltd2106대만증권거래소	₩602.79	▼0.67%	▼8.59%	▼10.78%	▼24.17%	₩5,967억	₩7억	46.7
14,884	ICHIA Technologies, Inc.2402대만증권거래소	₩2,003	▼1.98%	▼2.37%	▼19.38%	▼22.78%	₩5,969억	₩28.4억	32.9
14,854	YeaShin International Development Co. Ltd.5213대만 장외(TPEx)	₩776.75	▼1.29%	▼1.54%	▼4.71%	▼19.83%	₩5,995억	₩7,033만	11.8
14,836	Ever Supreme Bio Technology Co., Ltd.6712대만 장외(TPEx)	₩5,886	▼1.69%	▼3.00%	▼8.78%	▼7.41%	₩6,015억	₩8.8억	29.9
14,835	Shen Mao Technology Inc.3305대만증권거래소	₩4,369	▲2.37%	▲4.85%	▼2.26%	▲3.85%	₩6,016억	₩305억	15.1
14,813	Synmosa Biopharma Corp4114대만 장외(TPEx)	₩1,115	▼0.72%	▼1.78%	▼8.93%	▼2.52%	₩6,031억	₩6.6억	18.5
14,804	Capital Futures Corp.6024대만증권거래소	₩2,294	▲0.89%	▼1.22%	▼3.57%	▲18.63%	₩6,040억	₩4억	8.3
14,795	Chun Yuan Steel Industry Co., Ltd.2010대만증권거래소	₩924.41	▼0.65%	0.00%	▲2.47%	▲10.12%	₩6,051억	₩10.5억	8.5
14,786	Advanced Power Electronics Corp8261대만증권거래소	₩5,017	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,058억	₩68.9억	19.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신