대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,474	Formosa Taffeta Co., Ltd.1434대만증권거래소	₩703.51	0.00%	▼5.43%	▼9.84%	▲8.75%	₩1.2조	₩13.8억	20.0
10,448	Far Eastern Department Stores Ltd.2903대만증권거래소	₩855.12	▼0.47%	▼2.53%	▼4.94%	▼3.86%	₩1.2조	₩9.3억	14.2
10,438	HTC Corporation2498대만증권거래소	₩1,431	▼0.56%	▼6.72%	▼13.34%	▼28.99%	₩1.2조	₩48.9억	적자
10,422	Arcadyan Technology Corporation3596대만증권거래소	₩5,377	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩122억	10.3
10,408	Wah Lee Industrial Corp.3010대만증권거래소	₩4,751	▼0.42%	▼7.48%	▼10.98%	▲7.80%	₩1.2조	₩38.5억	9.5
10,369	AcBel Polytech Inc.6282대만증권거래소	₩1,369	▼3.01%	▼7.01%	▼23.76%	▼21.10%	₩1.2조	₩86.1억	28.0
10,312	Lintes Technology Co., Ltd.6715대만증권거래소	₩18,538	▲1.10%	▲20.82%	▼7.37%	▲351.45%	₩1.2조	₩551억	299.0
10,311	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.1215대만증권거래소	₩4,245	0.00%	▲0.96%	▼0.94%	▼20.75%	₩1.2조	₩13.5억	13.3
10,296	Evergreen International Storage & Transport Corp.2607대만증권거래소	₩2,341	▲0.17%	▼1.36%	▲0.35%	▲0.35%	₩1.2조	₩21.3억	11.9
10,244	Sitronix Technology Corp.8016대만증권거래소	₩10,350	▼2.48%	▼3.03%	▼10.49%	▲42.22%	₩1.2조	₩38.5억	10.6
10,166	Pegavision Corp.6491대만증권거래소	₩15,586	▼1.78%	▼3.38%	▼5.98%	▲34.79%	₩1.3조	₩29.5억	15.2
10,149	Evergreen Steel Corporation2211대만증권거래소	₩3,154	▲1.04%	▲0.26%	▼2.74%	▼19.84%	₩1.3조	₩17.6억	10.6
10,143	Huaku Development Co., Ltd.2548대만증권거래소	₩3,849	▲0.74%	▲4.96%	▲3.70%	▼13.83%	₩1.3조	₩79.4억	8.3
10,116	VIA Technologies, Inc.2388대만증권거래소	₩2,232	▼2.47%	▼7.38%	▼19.65%	▲4.55%	₩1.3조	₩37.9억	31.1
10,047	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,744	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.3조	₩597억	14.5
9,993	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,673	▼1.61%	▼0.46%	▼19.66%	▼34.00%	₩1.3조	₩90.2억	36.5
9,962	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,809	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩74억	13.6
9,956	Horng Terng Automation Co Ltd7751대만 장외(TPEx)	₩46,900	▼3.73%	▼5.69%	▼27.73%	▲50.45%	₩1.3조	₩155억	44.4
9,944	Cleanaway Co., Ltd.8422대만증권거래소	₩948.12	▼1.68%	▼2.29%	▼7.13%	▼27.85%	₩1.3조	₩25.7억	20.1
9,810	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,024	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.3조	₩37.9억	42.1
9,800	ELAN Microelectronics Corp.2458대만증권거래소	₩4,690	▼0.85%	▼1.69%	▼11.79%	▼2.11%	₩1.3조	₩35.3억	13.0
9,739	Dynamic Holding Co Ltd3715대만증권거래소	₩5,802	▲9.96%	▲28.70%	▲5.90%	▲12.11%	₩1.4조	₩1,356억	적자
9,737	Longwell Company6290대만 장외(TPEx)	₩7,642	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩274억	16.7
9,735	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,916	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
9,711	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,159	▼4.99%	▼5.15%	▼32.02%	▲64.78%	₩1.4조	₩187억	2005.8
9,696	Johnson Health Tech Co. Ltd.1736대만증권거래소	₩4,427	▲0.46%	▼7.98%	▼9.13%	▼28.20%	₩1.4조	₩20.3억	9.2
9,651	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,505	▼1.48%	▼1.14%	▼6.77%	▼6.17%	₩1.4조	₩65.8억	56.3
9,626	Episil-Precision, Inc.3016대만증권거래소	₩4,751	▼6.00%	▲2.17%	▼32.86%	▲127.60%	₩1.4조	₩421억	60.0
9,622	Run Long Construction Co., Ltd.1808대만증권거래소	₩1,253	▲0.32%	▼7.05%	▼9.62%	▼10.01%	₩1.4조	₩9.5억	6.4
9,559	Hannstar Display Corp.6116대만증권거래소	₩507.41	▼1.95%	▼0.79%	▼16.05%	▲60.49%	₩1.4조	₩174억	37.1
9,532	Lai Yih Footwear Co., Ltd.6890대만증권거래소	₩5,943	▲7.30%	▲4.63%	▼1.67%	▼41.67%	₩1.4조	₩28억	13.5
9,526	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,410	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.4조	₩886억	28.8
9,489	Yuanta Futures Co., Ltd.6023대만 장외(TPEx)	₩3,235	▲1.65%	▼1.23%	▼4.53%	▼3.32%	₩1.4조	₩17.3억	9.7
9,487	Ye Siang Enterprise Co., Ltd.7909대만 장외(TPEx)	₩18,437	▼8.71%	▼13.31%	▼32.94%	▼43.84%	₩1.4조	₩20.8억	—
9,478	Taiwan Hon Chuan Enterprise Co., Ltd.9939대만증권거래소	₩4,933	0.00%	▼0.41%	▼2.01%	0.00%	₩1.4조	₩27.7억	10.4
9,469	Mirle Automation Corp.2464대만증권거래소	₩6,247	▼5.21%	▼1.28%	▼17.82%	▲147.51%	₩1.4조	₩366억	45.3
9,447	Hotai Finance Co., Ltd.6592대만증권거래소	₩2,248	0.00%	▼0.89%	▼2.11%	▼4.39%	₩1.4조	₩10.8억	10.9
9,444	HannStar Board Corp.5469대만증권거래소	₩3,089	▼0.13%	▲17.36%	▼7.51%	▼18.03%	₩1.4조	₩94.4억	14.3
9,400	Goldsun Building Materials Co., Ltd.2504대만증권거래소	₩1,249	▲0.16%	▼0.64%	▼2.37%	▼18.25%	₩1.5조	₩18.8억	9.7
9,397	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩16,941	▼2.78%	▼6.47%	▼16.20%	▲92.20%	₩1.5조	₩68.1억	—
9,394	Central Reinsurance Corporation2851대만증권거래소	₩1,933	▲3.35%	▼2.94%	▼0.10%	▲81.06%	₩1.5조	₩67.8억	4.5
9,376	Shinkong Synthetic Fibers Corporation1409대만증권거래소	₩889.49	▼3.72%	▼2.65%	▼15.22%	▲46.67%	₩1.5조	₩44억	10.0
9,370	Feng Hsin Steel Co. Ltd.2015대만증권거래소	₩2,539	▲0.96%	▼1.72%	▼2.18%	▲1.45%	₩1.5조	₩5.8억	15.0
9,348	Fusheng Precision Co. Ltd.6670대만증권거래소	₩10,795	▲1.14%	▲3.49%	▼0.74%	▲4.09%	₩1.5조	₩32.4억	11.2
9,320	Asia Optical Co., Inc.3019대만증권거래소	₩5,357	▼0.75%	▲5.58%	▼3.99%	▼5.36%	₩1.5조	₩376억	18.2
9,304	A-Top Health Biotech Co., Ltd.7686대만 장외(TPEx)	₩25,876	▼12.21%	▲6.67%	▼7.25%	▲156.00%	₩1.5조	₩42.1억	—
9,192	Phoenix Silicon International Corp.8028대만증권거래소	₩7,965	▼5.06%	▼4.83%	▼28.62%	▲9.14%	₩1.5조	₩203억	35.4
9,117	ASrock Rack, Inc.7711대만증권거래소	₩21,873	▼3.22%	▼6.72%	▼9.68%	▲108.88%	₩1.5조	₩366억	13.6
9,081	Ennostar Inc.3714대만증권거래소	₩2,292	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩190억	13.0
9,076	Taiwan Fertilizer Co., Ltd.1722대만증권거래소	₩1,569	▼0.26%	▼5.71%	▼6.84%	▼19.08%	₩1.5조	₩30.6억	130.0
9,028	MACHVISION, Inc.3563대만증권거래소	₩25,108	▼0.32%	▼2.05%	▼13.75%	▲16.95%	₩1.6조	₩242억	35.7
8,972	Nichidenbo Corp.3090대만증권거래소	₩5,357	▼5.36%	▼1.85%	▼21.13%	▲33.84%	₩1.6조	₩146억	15.5
8,922	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,297	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.2억	12.9
8,883	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,551	▼0.39%	▲3.65%	▲6.82%	▲14.14%	₩1.6조	₩17.6억	9.6
8,813	I-Chiun Precision Industry Co., Ltd.2486대만증권거래소	₩6,691	▼5.97%	▼4.34%	▼28.04%	▲75.13%	₩1.6조	₩178억	97.9
8,804	Scientech Corporation3583대만증권거래소	₩19,953	▼2.28%	▼1.20%	▼33.85%	▲45.36%	₩1.6조	₩139억	25.8
8,791	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,067	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩232억	29.3
8,724	Taiwan FamilyMart Co., Ltd.5903대만 장외(TPEx)	₩7,460	▲0.27%	0.00%	▲0.27%	▼3.66%	₩1.7조	₩2.1억	22.7
8,710	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,871	▼0.28%	▼6.58%	▼12.88%	▼27.33%	₩1.7조	₩56.4억	10.7
8,693	JSL Construction & Development Co., Ltd.2540대만증권거래소	₩1,830	▲1.00%	▲1.46%	▼7.37%	▼9.50%	₩1.7조	₩10.5억	40.1
8,677	Kinpo Electronics, Inc.2312대만증권거래소	₩1,086	▼2.72%	▼4.96%	▼14.76%	▲19.07%	₩1.7조	₩110억	22.6
8,662	Global Brands Manufacture Limited6191대만증권거래소	₩3,307	▼2.62%	▲5.82%	▼13.16%	▼26.96%	₩1.7조	₩82.2억	13.9
8,647	Gudeng Precision Industrial Co., Ltd.3680대만 장외(TPEx)	₩15,991	▼9.18%	▼9.70%	▼29.75%	▲10.94%	₩1.7조	₩181억	26.7
8,644	Nan Pao Resins Chemical Co. Ltd.4766대만증권거래소	₩13,565	▼1.32%	▼4.14%	▼4.82%	▲5.84%	₩1.7조	₩18.1억	14.3
8,601	Great Wall Enterprise Co., Ltd.1210대만증권거래소	₩2,062	▲2.62%	▲0.79%	▼0.39%	0.00%	₩1.7조	₩42.1억	12.6
8,567	Tong Hsing Electronic Industries ,Ltd.6271대만증권거래소	₩8,693	▲0.47%	▲8.86%	▼12.07%	▲59.85%	₩1.7조	₩756억	21.1
8,542	Taiwan Acceptance Corporation9941대만증권거래소	₩2,943	▲0.69%	▼3.83%	▼5.21%	▼13.66%	₩1.7조	₩17.9억	9.7
8,515	Sakura Development Co., Ltd.2539대만증권거래소	₩1,249	▲2.83%	▲3.00%	▼6.79%	▼22.27%	₩1.7조	₩10.7억	11.7
8,502	Jinan Acetate Chemical Co., Ltd.4763대만증권거래소	₩1,724	▼2.07%	▼0.93%	▼8.77%	▼18.30%	₩1.7조	₩58.8억	10.2
8,451	Supreme Electronics Co., Ltd.8112대만증권거래소	₩3,259	▼3.36%	▲4.68%	▼5.18%	▲8.48%	₩1.8조	₩205억	3.8
8,401	Farglory Land Development Co. Ltd.5522대만증권거래소	₩2,337	▲2.66%	▼1.37%	▼6.02%	▼24.94%	₩1.8조	₩35.2억	5.8
8,365	Taiwan Cogeneration Corporation8926대만증권거래소	₩1,961	▼7.79%	▼10.85%	▼18.07%	▲22.17%	₩1.8조	₩158억	12.0
8,356	Lotus Pharmaceutical Co., Ltd.1795대만증권거래소	₩6,307	0.00%	▼6.02%	▼15.22%	▼44.16%	₩1.8조	₩69.6억	11.0
8,307	Shiny Chemical Industrial Co., Ltd.1773대만증권거래소	₩5,943	▼2.33%	▼3.29%	▼14.53%	▲6.52%	₩1.8조	₩26.6억	17.1
8,251	부태화공업2038FIH Mobile Limited	₩2,441	▲0.21%	▲3.53%	▲2.79%	▼25.71%	₩1.8조	₩21.6억	26.2
8,225	Faraday Technology Corp.3035대만증권거래소	₩7,217	▼2.99%	▼3.51%	▼8.23%	▲4.39%	₩1.8조	₩406억	59.0
8,218	Browave Corporation3163대만 장외(TPEx)	₩19,670	▲1.14%	▲6.69%	▼27.71%	▲41.85%	₩1.8조	₩631억	65.0
8,170	CTCI Corporation9933대만증권거래소	₩2,013	▼3.30%	▲4.51%	▲17.04%	▲63.97%	₩1.9조	₩301억	7.0
8,145	Systex Corp6214대만증권거래소	₩7,662	▼2.07%	▲5.28%	▼0.52%	▲60.59%	₩1.9조	₩75.8억	19.2
8,111	FOCI Fiber Optic Communications, Inc.3363대만 장외(TPEx)	₩15,485	▼6.59%	▼8.37%	▼34.08%	▼16.42%	₩1.9조	₩769억	적자
8,093	Pan Jit International Inc.2481대만증권거래소	₩4,832	▼4.78%	▼4.40%	▼29.29%	▲48.26%	₩1.9조	₩307억	24.8
8,078	Nuvoton Technology Corporation4919대만증권거래소	₩4,144	▼4.21%	▼4.21%	▼30.74%	▲100.98%	₩1.9조	₩202억	적자
8,058	Bellwether Electronic Corp.7861대만 장외(TPEx)	₩32,103	▲9.07%	▲13.43%	▼18.14%	▲34.80%	₩1.9조	₩89.6억	—
8,055	YFY, Inc.1907대만증권거래소	₩1,134	▼0.88%	▼2.26%	▲0.54%	▲7.68%	₩1.9조	₩13.6억	16.5
8,037	Qisda Corporation2352대만증권거래소	₩1,112	▼4.84%	▼5.50%	▼4.18%	▲16.28%	₩1.9조	₩118억	28.8
8,034	Sanyang Motor Co., Ltd.2206대만증권거래소	₩2,499	▲0.32%	▼2.37%	▼2.06%	▲0.32%	₩1.9조	₩9.4억	10.5
7,913	TXC Corporation3042대만증권거래소	₩5,701	▼3.09%	▼0.70%	▼29.50%	▲75.37%	₩2조	₩298억	21.5
7,882	Shinkong Insurance Co., Ltd.2850대만증권거래소	₩6,469	▲2.24%	▼2.14%	▼1.84%	▲36.17%	₩2조	₩15.2억	10.4
7,875	Taiwan Secom Co., Ltd.9917대만증권거래소	₩4,245	0.00%	▼1.87%	▼1.41%	▲2.08%	₩2조	₩15.1억	16.1
7,817	Foxtron Vehicle Technologies Co., Ltd.2258대만증권거래소	₩1,134	▼0.18%	▼3.94%	▼6.50%	▼34.62%	₩2조	₩4.2억	적자
7,752	Bora Pharmaceuticals Co Ltd6472대만증권거래소	₩16,213	▼0.50%	▲5.94%	▼4.86%	▼17.83%	₩2조	₩105억	34.2
7,707	C Sun Mfg. Ltd.2467대만증권거래소	₩12,311	▼5.58%	▼17.26%	▼46.58%	▲21.56%	₩2.1조	₩260억	25.0
7,681	Ruentex Engineering & Construction Co. Ltd.2597대만증권거래소	₩6,833	▲2.74%	▲2.42%	▲3.68%	▲0.30%	₩2.1조	₩25억	14.5
7,657	Ableprint Technology Co Ltd7734대만 장외(TPEx)	₩71,564	▼4.07%	▼1.67%	▼40.00%	▲73.53%	₩2.1조	₩117억	37.1
7,637	Aerospace Industrial Development Corp.2634대만증권거래소	₩2,187	▼0.92%	▼4.25%	▼13.44%	▲6.92%	₩2.1조	₩125억	26.2
7,636	Grand Process Technology Corporation3131대만 장외(TPEx)	₩68,733	▼3.68%	0.00%	▼32.14%	▲7.94%	₩2.1조	₩172억	27.4
7,537	Ennoconn Corp.6414대만증권거래소	₩13,261	▲0.46%	▼6.15%	▼18.10%	▲14.69%	₩2.1조	₩122억	14.0
7,478	Makalot Industrial Co., Ltd.1477대만증권거래소	₩8,713	▲1.17%	▲4.87%	▲5.64%	▼25.82%	₩2.1조	₩141억	14.3
7,470	Test Research, Inc.3030대만증권거래소	₩8,996	▼4.71%	▼4.51%	▼28.80%	▲15.89%	₩2.2조	₩110억	16.1
7,456	Wafer Works Corp.6182대만 장외(TPEx)	₩3,299	▼4.56%	▲0.37%	▼32.28%	▲164.96%	₩2.2조	₩1,278억	355.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신