대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,796	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,879	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩8,200억	₩44.6억	10.3
12,794	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,178	▼3.79%	▼1.13%	▼21.24%	▲52.03%	₩8,200억	₩192억	22.1
12,773	Sercomm Corp.5388대만증권거래소	₩2,838	▼2.36%	▲5.25%	▼4.62%	▼12.90%	₩8,224억	₩59.9억	13.0
12,768	GFC, LTD.4506대만 장외(TPEx)	₩4,629	▼0.43%	▼0.87%	▼2.97%	▼4.18%	₩8,229억	₩1.3억	14.2
12,751	TTY Biopharm Company Limited4105대만 장외(TPEx)	₩3,384	▲1.95%	▲4.63%	▲2.32%	▲2.20%	₩8,252억	₩64.6억	12.2
12,714	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,043	▼4.31%	▼2.44%	▼32.20%	▼6.98%	₩8,301억	₩154억	19.2
12,701	CHONG HONG DEVELOPMENT CO., LTD5534대만증권거래소	₩2,616	▼0.31%	▼3.14%	▼8.87%	▼22.81%	₩8,324억	₩17.4억	10.8
12,641	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,297	▼2.96%	▲11.97%	▲11.49%	▲14.41%	₩8,403억	₩406억	17.7
12,640	Taiwan Microloops Corp.6831대만증권거래소	₩12,635	▼2.04%	▼6.02%	▼36.55%	▲6.29%	₩8,404억	₩81.4억	47.7
12,637	Centera Photonics Inc7917대만 장외(TPEx)	₩13,342	▲6.11%	▼3.51%	▼19.51%	▲10.00%	₩8,411억	₩20.7억	—
12,635	Farglory Life Insurance Co. Ltd.5859대만 장외(TPEx)	₩576.15	▼0.70%	▼2.73%	▲1.79%	▼9.24%	₩8,413억	₩7,414만	3.7
12,618	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,034	▼1.58%	▲7.79%	▼26.11%	▲20.29%	₩8,434억	₩554억	7.6
12,616	Chin-Poon Industrial Co., Ltd.2355대만증권거래소	₩2,454	▲9.96%	▲23.88%	▲23.88%	▲96.44%	₩8,436억	₩962억	32.0
12,604	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,257	▼3.75%	▲4.66%	▲3.76%	▲24.65%	₩8,454억	₩79.2억	20.4
12,600	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩3,922	▼2.32%	▼4.43%	▼23.92%	▲12.14%	₩8,457억	₩38.2억	15.6
12,584	TAI-TECH Advanced Electronics Co., Ltd.3357대만 장외(TPEx)	₩6,853	▼5.83%	▼1.74%	▼22.25%	▲13.76%	₩8,469억	₩61.7억	12.3
12,579	Tainan Spinning Co., Ltd.1440대만증권거래소	₩507.41	▼0.40%	▼5.64%	▼9.39%	▼5.28%	₩8,472억	₩6.8억	134.9
12,529	SunMax Biotechnology Co. Ltd.4728대만 장외(TPEx)	₩15,687	0.00%	▲0.78%	▼3.00%	▼2.27%	₩8,542억	₩2.1억	26.1
12,497	ITE Tech, Inc.3014대만증권거래소	₩5,337	▼4.35%	▲2.33%	▼8.65%	▲13.79%	₩8,587억	₩75억	13.0
12,453	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,357	▼1.12%	▲1.15%	▼1.49%	▼5.36%	₩8,647억	₩17.4억	7.6
12,451	CSBC Corp. Taiwan2208대만증권거래소	₩679.25	▲0.30%	▼4.00%	▼8.70%	▼16.21%	₩8,656억	₩12.6억	42.8
12,439	Bank of Kaohsiung Co., Ltd.2836대만증권거래소	₩471.03	0.00%	▼2.10%	▼2.92%	▼3.94%	₩8,676억	₩2.6억	15.6
12,404	Apacer Technology Inc.8271대만증권거래소	₩6,570	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,724억	₩84.1억	3.1
12,390	Ton Yi Industrial Corp.9907대만증권거래소	₩564.02	0.00%	▼3.46%	▼5.42%	▼22.28%	₩8,745억	₩4억	21.4
12,383	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,454	▼3.88%	▼1.51%	▼16.95%	▲89.34%	₩8,755억	₩82.2억	275.5
12,375	Chung Hung Steel Corporation2014대만증권거래소	₩602.43	▼1.32%	▼6.58%	▼11.57%	▼5.40%	₩8,763억	₩9.9억	적자
12,364	Formosa International Hotels Corporation2707대만증권거래소	₩6,833	▼0.88%	▼2.87%	▼3.70%	▼10.34%	₩8,781억	₩14.2억	11.6
12,360	Formosan Union Chemical Corp.1709대만증권거래소	₩2,106	▲3.99%	▲7.64%	▼9.23%	▲212.91%	₩8,793억	₩1,087억	26.0
12,338	China Bills Finance Corporation2820대만증권거래소	₩661.05	0.00%	▼1.51%	▼1.21%	▼2.97%	₩8,822억	₩11.2억	9.2
12,315	Techman Robot, Inc.4585대만증권거래소	₩8,511	▼3.88%	▼9.27%	▼27.41%	▼37.72%	₩8,859억	₩12억	62.7
12,278	HIWIN Mikrosystem Corp.4576대만증권거래소	₩8,632	▲9.77%	▲11.49%	▼7.78%	▲105.29%	₩8,911억	₩289억	65.2
12,267	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,151	▼2.56%	▼15.56%	▼26.72%	▼42.17%	₩8,927억	₩17.6억	11.3
12,235	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,846	▼1.30%	▲1.44%	▼8.24%	▼17.90%	₩8,966억	₩18.8억	적자
12,145	Center Laboratories, Inc.4123대만 장외(TPEx)	₩1,144	▼0.35%	▼2.25%	▼9.44%	▼28.83%	₩9,096억	₩9.8억	1036.6
12,121	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩32,143	▼5.36%	▼4.90%	▼31.17%	▲22.69%	₩9,138억	₩58.1억	36.8
12,120	ACES Electronics Co., Ltd.3605대만증권거래소	₩5,175	▼6.23%	▼17.95%	▼27.48%	▲108.60%	₩9,140억	₩614억	32.1
12,116	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,247	▼6.93%	▼9.12%	▼40.35%	▲19.77%	₩9,144억	₩156억	21.2
12,102	Handa Pharmaceuticals Inc6620대만 장외(TPEx)	₩4,973	▼9.89%	▲22.39%	▼2.38%	▲43.52%	₩9,159억	₩164억	64.6
12,084	Lian Hwa Foods Corporation1231대만증권거래소	₩2,887	▲2.15%	▼0.42%	▼8.23%	▼19.61%	₩9,184억	₩9.7억	16.3
12,042	AAEON Technology Inc.6579대만증권거래소	₩5,438	▼1.10%	▲2.67%	▼9.73%	▲26.89%	₩9,247억	₩7.8억	12.5
12,022	Da-Cin Construction Co., Ltd.2535대만증권거래소	₩3,671	▲1.11%	▲0.67%	▲1.00%	▲43.90%	₩9,273억	₩7.1억	8.9
11,979	Thunder Tiger Corp.8033대만증권거래소	₩5,761	▼0.35%	▼2.73%	▼15.43%	▼0.72%	₩9,317억	₩88.4억	435.4
11,975	NAN JUEN INTERNATIONAL CO., LTD.6584대만 장외(TPEx)	₩12,271	▼6.47%	▼18.30%	▼41.41%	▼13.29%	₩9,320억	₩104억	24.8
11,966	Millerful No 1 Real Estate Investment Trust01010T대만증권거래소	₩404.31	0.00%	▲0.10%	0.00%	▼0.30%	₩9,331억	₩1.1억	—
11,962	Allis Electric Co., Ltd.1514대만증권거래소	₩3,396	▼3.45%	▼4.55%	▼19.23%	▼14.32%	₩9,335억	₩43.3억	24.0
11,925	META Green Cooling Technology Co., Ltd.7892대만 장외(TPEx)	₩15,283	▼1.95%	▼20.00%	▼44.74%	▲80.30%	₩9,401억	₩30.9억	77.4
11,899	Shin Zu Shing Co., Ltd.3376대만증권거래소	₩4,427	▼5.60%	▼12.05%	▼36.71%	▼46.19%	₩9,458억	₩226억	76.6
11,849	Clevo Co.2362대만증권거래소	₩1,621	▼0.50%	▼8.45%	▼13.76%	▲3.35%	₩9,547억	₩12.6억	8.5
11,847	GMT Global Inc.4573대만 장외(TPEx)	₩19,791	▼5.32%	▼1.31%	▼29.06%	▲547.20%	₩9,550억	₩112억	—
11,844	Allied Supreme Corp4770대만증권거래소	₩11,725	▼5.84%	▲2.47%	▲8.61%	▲24.46%	₩9,553억	₩130억	24.0
11,834	Standard Foods Corporation1227대만증권거래소	₩1,041	▲0.39%	▼8.04%	▼7.71%	▼14.59%	₩9,566억	₩10.6억	18.4
11,797	Cathay Real Estate Development Co., Ltd.2501대만증권거래소	₩824.8	▼0.49%	▼0.97%	▲0.25%	▼14.29%	₩9,633억	₩7.4억	5.2
11,794	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,151	▼3.97%	▼3.27%	▼20.72%	▼20.48%	₩9,635억	₩32.3억	13.1
11,778	Primax Electronics Ltd.4915대만증권거래소	₩2,026	▼1.38%	▼9.07%	▼20.48%	▼34.77%	₩9,663억	₩41.7억	11.7
11,741	Kuen Tong Technology Co., Ltd.7965대만 장외(TPEx)	₩28,706	▲15.07%	▲12.70%	▲30.04%	▲30.04%	₩9,727억	₩49.6억	—
11,697	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,902	▼1.36%	▼0.42%	▼17.46%	▲0.75%	₩9,805억	₩79.2억	27.3
11,678	Pan-International Industrial Corp.2328대만증권거래소	₩1,850	▼3.48%	▼9.05%	▼5.48%	▼7.20%	₩9,838억	₩90.2억	106.3
11,675	CyberPower Systems, Inc.3617대만증권거래소	₩10,856	▲0.37%	▲17.51%	▲4.68%	▲26.95%	₩9,845억	₩145억	12.7
11,667	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,341	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,859억	₩108억	적자
11,649	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,466	▼2.03%	▼4.98%	▼17.24%	▼35.27%	₩9,891억	₩23.4억	18.1
11,590	Flexium Interconnect, Inc.6269대만증권거래소	₩3,093	▼3.77%	▲9.29%	▲21.82%	▲30.10%	₩9,978억	₩1,240억	적자
11,579	Tyntek Corporation2426대만증권거래소	₩3,174	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	120.0
11,557	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,338	▼5.22%	▼14.79%	▼34.36%	▲3.71%	₩1조	₩49.3억	12.6
11,521	Ta Ya Electric Wire & Cable Co., Ltd.1609대만증권거래소	₩1,253	▼3.73%	▼5.34%	▼20.51%	▼18.85%	₩1조	₩33.4억	11.4
11,488	ASRock Incorporation3515대만증권거래소	₩8,005	▼3.18%	▼9.17%	▼12.78%	▼20.16%	₩1조	₩49.9억	10.9
11,425	Team Group Inc.4967대만증권거래소	₩10,330	▼2.29%	▼1.73%	▼4.49%	▲34.47%	₩1조	₩353억	2.8
11,415	TTET Union Corporation1232대만증권거래소	₩6,530	▲1.57%	▼3.00%	▲4.87%	▲11.38%	₩1조	₩12.7억	15.5
11,406	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,941	▼5.42%	▼4.12%	▼7.71%	▲107.94%	₩1조	₩96.6억	42.9
11,335	TPK Holding Co., Ltd.3673대만증권거래소	₩2,446	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩190억	13.9
11,314	Chief Telecom Inc.6561대만 장외(TPEx)	₩13,484	▲0.76%	▲2.62%	▲8.63%	▼12.24%	₩1조	₩11.6억	21.0
11,309	Cheng Loong Corp.1904대만증권거래소	₩952.16	▼0.21%	▼4.66%	▼5.80%	▲36.52%	₩1조	₩8.7억	10.9
11,278	Glotech Industrial Corp5475대만 장외(TPEx)	₩7,763	▼5.88%	▲4.35%	▼6.34%	▲101.05%	₩1조	₩1,141억	148.3
11,242	Alliance Material Co., Ltd.3595대만 장외(TPEx)	₩23,733	▼8.57%	▼25.22%	▼57.92%	▲132.48%	₩1.1조	₩129억	—
11,221	Myson Century, Inc.5314대만 장외(TPEx)	₩923.86	▲5.06%	▼0.87%	▼16.30%	▼3.86%	₩1.1조	₩436억	20.5
11,208	Yieh Phui Enterprise Co., Ltd.2023대만증권거래소	₩584.23	▲2.48%	▼3.99%	▲3.96%	▼3.02%	₩1.1조	₩8.7억	적자
11,168	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,567	▼2.02%	▲0.91%	▼16.13%	▲40.91%	₩1.1조	₩214억	적자
11,148	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,699	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.9억	—
11,126	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,974	▼1.71%	▼1.99%	▼7.26%	▼14.81%	₩1.1조	₩34.2억	13.0
11,077	Keystone Microtech Co.6683대만 장외(TPEx)	₩38,612	▼1.65%	▲3.24%	▼32.27%	▲128.47%	₩1.1조	₩386억	39.4
11,042	Daxin Materials Corporation5234대만증권거래소	₩10,694	▲0.95%	▼0.38%	▼14.95%	▼24.75%	₩1.1조	₩35.6억	31.6
11,034	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,295	▲0.99%	▼0.61%	▼9.65%	▼51.10%	₩1.1조	₩76.3억	9.5
10,973	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,329	▼2.37%	▲4.16%	▲8.68%	▼10.70%	₩1.1조	₩44.1억	10.0
10,969	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,470	▼2.24%	▼4.68%	▼10.15%	▲10.29%	₩1.1조	₩39.4억	13.2
10,942	Msscorps Co., Ltd.6830대만증권거래소	₩18,437	▼2.98%	▼2.98%	▼14.93%	▲161.77%	₩1.1조	₩288억	349.4
10,911	Apex Dynamics, Inc.4583대만증권거래소	₩13,747	▼3.41%	▼3.13%	▼16.87%	▼47.77%	₩1.1조	₩17.6억	24.4
10,774	SDI Corporation2351대만증권거래소	₩6,004	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.1조	₩204억	38.6
10,769	United Renewable Energy Co., Ltd.3576대만증권거래소	₩699.46	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.1조	₩247억	26.2
10,746	Lelon Electronics Corp.2472대만증권거래소	₩6,671	▼6.25%	▼5.71%	▼31.25%	▲52.07%	₩1.1조	₩197억	15.3
10,742	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,059	▼0.76%	▼6.26%	▼8.39%	▼21.08%	₩1.1조	₩16.6억	28.8
10,724	General Interface Solution (GIS) Holding Ltd.6456대만증권거래소	₩4,104	▲9.61%	▲11.78%	▲2.53%	▲132.53%	₩1.2조	₩2,090억	적자
10,716	Entie Commercial Bank2849대만증권거래소	₩600.41	▲0.68%	▼7.19%	▼1.66%	▲9.59%	₩1.2조	₩1.8억	15.2
10,695	China Motor Corporation2204대만증권거래소	₩2,062	▼0.39%	▼3.41%	▼0.97%	▼13.71%	₩1.2조	₩14.4억	8.4
10,663	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,209	▼3.26%	▼0.20%	▼11.71%	▼9.01%	₩1.2조	₩49.1억	11.9
10,641	O-Bank Co. Ltd.2897대만증권거래소	₩420.49	▲0.97%	▼2.80%	▼3.26%	▲13.79%	₩1.2조	₩17억	11.4
10,637	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩13,929	▼7.39%	▼7.27%	▼34.51%	▲27.12%	₩1.2조	₩98.3억	142.6
10,627	China Petrochemical Development Corporation1314대만증권거래소	₩302.43	▼1.06%	▼5.20%	▼16.89%	▼4.35%	₩1.2조	₩35.7억	적자
10,602	V5 Technologies Co., Ltd.7822대만증권거래소	₩26,159	▲0.47%	▲1.09%	▼29.75%	▼56.28%	₩1.2조	₩157억	30.1
10,526	Taiwan Puritic Corp.6826대만 장외(TPEx)	₩14,111	▲1.90%	▲2.35%	▼20.50%	▼29.49%	₩1.2조	₩16.2억	11.3
10,522	AIC, Inc.3693대만 장외(TPEx)	₩27,776	▲0.73%	▲16.44%	▼4.18%	▲145.80%	₩1.2조	₩1,051억	44.7
10,482	Jess-Link Products Co., Ltd.6197대만증권거래소	₩9,380	▼6.07%	▼11.79%	▼40.28%	▲52.13%	₩1.2조	₩150억	17.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신