대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,159	Intelligene Inc7832대만 장외(TPEx)	₩531.86	0.00%	▼2.59%	▼14.33%	▼15.43%	₩3,083억	₩4,736만	적자
19,157	Horng Yu Electric Co. Ltd.7869대만 장외(TPEx)	₩11,851	▲4.64%	▼7.42%	▼12.54%	▼39.71%	₩3,083억	₩8,759만	—
19,150	Avalue Technology Inc.3479대만 장외(TPEx)	₩4,085	▼4.27%	▼12.93%	▼24.63%	▲10.38%	₩3,090억	₩17.8억	14.7
19,145	Biostar Microtech International Corp.2399대만증권거래소	₩1,600	▼7.92%	▼1.13%	▼20.58%	▲51.24%	₩3,092억	₩102억	10.1
19,134	GMI Technology, Inc.3312대만증권거래소	₩1,646	▼2.98%	▼9.86%	▼18.60%	▲15.30%	₩3,097억	₩12억	10.7
19,130	Nidec Chaun-Choung Technology Corporation6230대만증권거래소	₩3,551	▼1.13%	▼12.11%	▼21.26%	▼23.65%	₩3,099억	₩1.8억	적자
19,127	TCM Biotech International Corp.4169대만증권거래소	₩4,894	▲3.86%	▼9.36%	▼17.69%	▼17.69%	₩3,100억	₩12.5억	적자
19,099	Hua Jung Components Co., Ltd.5328대만 장외(TPEx)	₩1,703	▼5.82%	▼4.21%	▼25.22%	▲101.92%	₩3,121억	₩31.6억	59.6
19,096	Artery Technology Corporation6907대만 장외(TPEx)	₩4,854	▼2.83%	▼7.69%	▼34.07%	▲144.65%	₩3,123억	₩33.3억	15.4
19,083	Asia Polymer Corporation1308대만증권거래소	₩529.84	▲0.38%	▼0.76%	▼10.27%	▼1.50%	₩3,132억	₩4.7억	적자
19,076	Xxentria Technology Materials Co.,Ltd8942대만 장외(TPEx)	₩1,571	▼0.38%	▼1.40%	▼3.00%	▲6.58%	₩3,135억	₩2.8억	7.7
19,062	Taimide Tech, Inc.3645대만증권거래소	₩2,204	▼4.05%	▼10.36%	▼27.33%	▲4.81%	₩3,140억	₩18.4억	25.3
19,051	Honey Hope Honesty Enterprise Co., Ltd.8043대만 장외(TPEx)	₩3,725	▼6.31%	▼7.90%	▼34.21%	▲4.90%	₩3,144억	₩55.3억	20.7
19,042	Microbio Co., Ltd.4128대만 장외(TPEx)	₩535.91	▼1.49%	▼4.33%	▼15.34%	▼27.99%	₩3,150억	₩5억	24.2
19,037	ASRock Industrial Computer Corporation7710대만증권거래소	₩4,752	▼3.69%	▼9.96%	▼12.31%	▼12.31%	₩3,151억	₩22.7억	—
19,034	Silicon Power Computer & Communications Inc.4973대만 장외(TPEx)	₩4,752	▼1.67%	▼3.69%	▼24.19%	▲202.45%	₩3,154억	₩52.4억	6.7
19,030	Khgears International Ltd.4571대만증권거래소	₩6,107	▲1.00%	▼0.66%	▼2.58%	▼7.65%	₩3,156억	₩10.5억	16.8
19,010	Zippy Technology Corp2420대만증권거래소	₩2,079	▲0.19%	▲0.39%	▼8.38%	▲1.38%	₩3,165억	₩5.7억	10.7
18,997	Caswell, Inc.6416대만증권거래소	₩4,166	▼3.74%	▼5.50%	▼11.97%	▲12.08%	₩3,172억	₩15.8억	14.7
18,987	Pharmasaga Co., Ltd.7878대만 장외(TPEx)	₩5,298	▼6.43%	▼6.09%	▼19.14%	▼44.14%	₩3,177억	₩6.3억	적자
18,968	National Aerospace Fasteners Corporation3004대만증권거래소	₩5,015	▲1.22%	▼2.36%	▲2.06%	▲19.81%	₩3,188억	₩20.3억	15.6
18,943	Sinopower Semiconductor, Inc.6435대만 장외(TPEx)	₩7,927	▼7.33%	▲0.51%	▼22.99%	▲80.65%	₩3,203억	₩23.7억	14.9
18,925	Obigen Pharma, Inc.7876대만 장외(TPEx)	₩2,491	▼6.95%	▼0.48%	▼20.20%	▲65.54%	₩3,209억	₩16.7억	적자
18,921	Southeast Cement Co. Ltd.1110대만증권거래소	₩570.29	▲1.08%	▼5.69%	▼2.08%	▼15.06%	₩3,213억	₩7,699만	22.6
18,918	J&V Energy Technology Co.Ltd.6869대만증권거래소	₩2,354	▲0.87%	▼2.18%	▼16.38%	▼36.46%	₩3,215억	₩10.3억	적자
18,917	OBI Pharma, Inc.4174대만 장외(TPEx)	₩2,625	▲7.27%	▲36.92%	▲14.06%	▲19.74%	₩3,215억	₩137억	적자
18,906	BenQ Materials Corp.8215대만증권거래소	₩1,005	0.00%	▼6.23%	▼10.29%	▲30.79%	₩3,221억	₩10.1억	적자
18,894	Taiwan Tea Corporation2913대만증권거래소	₩408.5	0.00%	▼6.48%	▼8.18%	▼24.34%	₩3,225억	₩4.4억	적자
18,888	Hitron Technologies Inc.2419대만증권거래소	₩1,007	▲0.20%	▼2.35%	▼7.95%	▲3.11%	₩3,228억	₩13.8억	115.5
18,849	FSP Technology Inc.3015대만증권거래소	₩1,739	▲0.12%	▼8.51%	▼16.83%	▼18.87%	₩3,251억	₩5.1억	21.2
18,844	Jiin Yeeh Ding Enterprise Co., Ltd.8390대만 장외(TPEx)	₩3,155	▼1.02%	▼3.70%	▼15.40%	▼14.94%	₩3,253억	₩9.5억	8.1
18,841	Cathay No. 2 Real Estate Investment Trust01007T대만증권거래소	₩448.54	▼0.81%	▼0.72%	▼1.77%	▼15.98%	₩3,254억	₩5,238만	—
18,833	AMPLE Electronic Technology Co., Ltd.4760대만 장외(TPEx)	₩10,010	▼5.53%	▼6.43%	▼31.63%	▲47.62%	₩3,257억	₩45.5억	25.9
18,822	I-Sheng Electric Wire & Cable Co., Ltd.6115대만증권거래소	₩1,745	▲0.35%	▼1.03%	▼2.71%	▼8.87%	₩3,262억	₩1억	13.4
18,819	QST International Corp.8349대만 장외(TPEx)	₩1,565	0.00%	▼3.01%	▼4.91%	▼11.85%	₩3,267억	₩9,600만	16.1
18,803	Jih Lin Technology Co., Ltd.5285대만증권거래소	₩3,042	▼5.41%	▲1.08%	▼21.42%	▲48.03%	₩3,279억	₩23.3억	24.4
18,792	China Steel Structure Co., Ltd.2013대만증권거래소	₩1,658	▲0.86%	▼0.49%	▼0.12%	▼2.50%	₩3,286억	₩2.4억	12.8
18,784	Taiwan Sanyo Electric Co., Ltd.1614대만증권거래소	₩1,270	▼0.16%	▲0.32%	▲0.96%	▼8.85%	₩3,292억	₩1,379만	25.8
18,781	Aethertek Technology Co., Ltd3219대만 장외(TPEx)	₩4,206	▼8.37%	▲9.82%	▼15.10%	▲30.00%	₩3,293억	₩80.5억	21.2
18,778	Infortrend Technology, Inc.2495대만증권거래소	₩1,167	▼3.19%	▼3.03%	▼18.73%	▼12.71%	₩3,295억	₩12.2억	14.1
18,769	Top Bright Holding Co., Ltd.8499대만증권거래소	₩8,231	▲2.52%	▼6.44%	▼18.11%	▼40.32%	₩3,303억	₩5.6억	20.4
18,740	Waste Recovery Technology Inc6894대만 장외(TPEx)	₩13,367	▼4.20%	▼8.45%	▼16.33%	▲50.23%	₩3,319억	₩13억	17.5
18,715	Motech Industries, Inc.6244대만 장외(TPEx)	₩857.45	▼0.47%	▲3.92%	▼3.85%	▼1.40%	₩3,332억	₩81.9억	42.5
18,712	Sampo Corporation1604대만증권거래소	₩914.08	0.00%	▼2.59%	▼3.62%	▼7.19%	₩3,333억	₩1.3억	14.3
18,704	Formosan Rubber Group Inc.2107대만증권거래소	₩1,096	▼0.37%	▼3.73%	▼2.52%	▲9.94%	₩3,338억	₩1.8억	11.8
18,703	ADDCN Technology Co., Ltd.5287대만 장외(TPEx)	₩5,096	0.00%	▼3.08%	▼7.35%	▼19.45%	₩3,339억	₩3.7억	9.1
18,692	CH Biotech R&D Co., Ltd.6534대만증권거래소	₩3,414	▼0.94%	▼5.80%	▼10.21%	▼6.22%	₩3,343억	₩9,901만	15.1
18,683	Transcom, Inc. (Taiwan)5222대만증권거래소	₩3,333	▼1.67%	▼8.55%	▼17.60%	▼31.07%	₩3,346억	₩11.2억	47.1
18,657	Swancor Holding Co., Ltd.3708대만증권거래소	₩3,660	▼3.31%	▼4.23%	▼5.73%	▼20.26%	₩3,361억	₩10.3억	2.5
18,640	Macnica Galaxy Inc.6227대만 장외(TPEx)	₩4,206	▼5.02%	▼9.57%	▼20.00%	▲28.40%	₩3,369억	₩25.6억	7.3
18,614	Dah San Electric Wire & Cable Corp1615대만증권거래소	₩1,721	▲0.95%	▼5.23%	▼18.95%	▼13.18%	₩3,384억	₩9.7억	7.9
18,608	PSS Co., Ltd.6914대만증권거래소	₩4,348	▲1.90%	▼2.71%	▼9.28%	▼11.34%	₩3,389억	₩3.1억	14.2
18,600	GLOBAL TEK FABRICATION CO., Ltd.4566대만증권거래소	₩3,074	▼0.26%	▼4.04%	▼0.65%	▲30.58%	₩3,392억	₩102억	27.6
18,594	PlayNitride, Inc.6854대만증권거래소	₩2,799	▼3.62%	▼15.92%	▼25.19%	▼48.36%	₩3,398억	₩8억	적자
18,577	Hsin Tai Gas Co., Ltd.8917대만 장외(TPEx)	₩2,095	0.00%	▼0.96%	▼3.18%	▼10.84%	₩3,406억	₩637만	20.8
18,561	Crowell Development Corp.2528대만증권거래소	₩693.65	▲1.78%	▼2.83%	▼7.05%	▼34.48%	₩3,416억	₩4.3억	11.0
18,560	JMicron Technology Corporation4925대만 장외(TPEx)	₩3,778	▼7.98%	▼11.89%	▼36.68%	▲154.74%	₩3,418억	₩8.2억	적자
18,547	Wholetech System Hitech Limited3402대만 장외(TPEx)	₩4,550	▼5.06%	▼1.32%	▼16.67%	▼18.18%	₩3,427억	₩13.5억	13.7
18,539	ZillTek Technology Corp.6679대만 장외(TPEx)	₩5,986	▼4.82%	▼10.03%	▼23.12%	▼18.23%	₩3,431억	₩15.1억	11.7
18,536	Microtek International, Inc.2305대만증권거래소	₩1,626	▼5.41%	▼16.25%	▼43.78%	▲267.12%	₩3,432억	₩105억	49.0
18,534	WITS Corp.4953대만 장외(TPEx)	₩4,550	▼2.17%	▼6.25%	▼3.02%	▼9.27%	₩3,433억	₩16.4억	10.2
18,533	Johnson Fine Chemical Co Ltd7763대만 장외(TPEx)	₩5,602	▼2.12%	▼13.44%	▼36.03%	▲4.92%	₩3,433억	₩1.8억	—
18,520	Taiwan Hopax Chemicals Manufacturing Co. Ltd.6509대만 장외(TPEx)	₩1,818	▲4.05%	▼3.75%	▼11.69%	▲38.52%	₩3,441억	₩87.5억	13.2
18,509	Unitech Computer Co., Ltd.2414대만증권거래소	₩1,943	▲0.10%	▼0.81%	▼7.20%	▲17.84%	₩3,448억	₩2억	10.9
18,494	World Gym Corporation2762대만증권거래소	₩3,098	▲0.79%	▼0.26%	▼1.42%	▲0.52%	₩3,456억	₩1.6억	11.7
18,487	Elitegroup Computer Systems Co., Ltd.2331대만증권거래소	₩628.93	▲1.30%	▼7.99%	▼16.62%	▼30.27%	₩3,459억	₩8.7억	26.3
18,473	Kemflo International Co Ltd7818대만증권거래소	₩2,063	▼2.30%	▼8.27%	▼14.14%	▼25.66%	₩3,468억	₩2억	9.6
18,471	Youngtek Electronics Corporation6261대만 장외(TPEx)	₩2,641	▼2.25%	▼5.50%	▼22.35%	▼4.67%	₩3,470억	₩10억	12.8
18,462	Ligitek Electronics Co., Ltd.8111대만 장외(TPEx)	₩3,114	▼2.28%	▲1.32%	▼6.10%	▲4.34%	₩3,475억	₩322억	91.3
18,458	Aten International Co., Ltd.6277대만증권거래소	₩2,851	▼2.08%	▼16.67%	▼13.28%	▲15.20%	₩3,477억	₩17.3억	14.1
18,452	TSC Auto ID Technology Co., Ltd.3611대만 장외(TPEx)	₩7,341	▲0.28%	▲1.40%	▼2.16%	▼10.37%	₩3,479억	₩3.2억	8.8
18,438	First Insurance Co., Ltd.2852대만증권거래소	₩1,161	▲0.17%	▲4.36%	▲2.87%	▲3.42%	₩3,488억	₩15.3억	8.8
18,429	Coremax Corporation4739대만증권거래소	₩2,831	▼1.41%	▼2.78%	▼20.18%	▲7.36%	₩3,497억	₩20.6억	11.7
18,419	Chung Jye Investment Holding Co., Ltd.6965대만증권거래소	₩2,160	▼3.61%	▼15.24%	▼19.21%	▼43.37%	₩3,501억	₩9,334만	90.8
18,403	VIA Labs, Inc.6756대만증권거래소	₩4,854	▼3.23%	▲2.56%	▲25.00%	▲46.16%	₩3,508억	₩48억	50.2
18,365	RDC Semiconductor Co. Ltd.3228대만 장외(TPEx)	₩4,692	▼4.53%	▼10.77%	▼27.73%	▼7.57%	₩3,533억	₩10.8억	적자
18,348	Shin Hai Gas Corporation9926대만증권거래소	₩1,988	▲0.61%	▲0.31%	▲0.92%	▼1.11%	₩3,544억	₩2,117만	16.2
18,269	Syncmold Enterprise Corp.1582대만증권거래소	₩2,451	▼1.78%	▼6.05%	▼13.80%	▼10.22%	₩3,598억	₩9.1억	28.4
18,264	Channel Well Technology Co., Ltd.3078대만 장외(TPEx)	₩1,602	▲1.02%	▼7.91%	▼15.83%	▼43.19%	₩3,603억	₩12.6억	11.1
18,257	Tehmag Foods Corp.1264대만 장외(TPEx)	₩9,929	▲1.87%	▲2.08%	▼0.81%	▼12.63%	₩3,608억	₩4.4억	10.8
18,242	Insyde Software Corp.6231대만 장외(TPEx)	₩7,543	▼4.85%	▼11.40%	▼24.34%	▼13.05%	₩3,617억	₩20.8억	24.8
18,235	Chia Ta World Co., Ltd.2033대만증권거래소	₩2,993	▼0.80%	▼6.33%	▲55.95%	▲368.35%	₩3,619억	₩135억	259.2
18,202	UDE Corp.3689대만 장외(TPEx)	₩3,931	▼3.28%	▼3.76%	▼17.28%	▼16.57%	₩3,634억	₩23.6억	10.2
18,190	Trigold Holdings Ltd.3709대만 장외(TPEx)	₩2,467	▼1.45%	▲1.16%	▼8.96%	▲24.33%	₩3,642억	₩16.4억	5.5
18,164	Good Will Instrument Co., Ltd.2423대만증권거래소	₩2,589	▲2.73%	▼1.84%	▼8.96%	▲16.79%	₩3,653억	₩2.4억	15.3
18,144	China Metal Products Co., Ltd.1532대만증권거래소	₩865.54	▼0.23%	▼0.47%	▼0.93%	▼18.48%	₩3,664억	₩2.8억	22.0
18,132	Kung Long Batteries Industrial Co., Ltd.1537대만증권거래소	₩4,489	0.00%	▲0.45%	▼3.48%	▼11.20%	₩3,672억	₩4억	12.6
18,099	Asia Neo Tech Industrial Co., Ltd.4542대만 장외(TPEx)	₩9,444	▼9.85%	▼16.61%	▼35.41%	▲169.01%	₩3,691억	₩15.8억	86.1
18,098	Union Insurance Co., Ltd.2816대만증권거래소	₩1,666	▲0.86%	▼0.72%	▲0.98%	▲43.30%	₩3,692억	₩7.7억	3.6
18,086	Great Tree Pharmacy Co., Ltd.6469대만 장외(TPEx)	₩2,297	▼1.22%	▼7.34%	▼15.85%	▼35.75%	₩3,698억	₩11억	18.6
18,081	New Best Wire Industrial Co., Ltd.5013대만 장외(TPEx)	₩2,548	▼8.16%	▼0.32%	▲35.63%	▲125.81%	₩3,700억	₩90억	28.8
18,069	Liton Technology Corp.6175대만 장외(TPEx)	₩2,342	▼5.24%	▼3.34%	▼24.31%	▲10.92%	₩3,703억	₩18.3억	17.7
18,054	Nak Sealing Technologies Corporation9942대만증권거래소	₩4,449	▼0.45%	▼2.22%	▼3.08%	▲3.29%	₩3,714억	₩2.9억	12.1
18,009	Progate Group Corporation8227대만 장외(TPEx)	₩8,918	▼5.77%	▲4.75%	▼28.76%	▲52.60%	₩3,740억	₩500억	42.8
17,993	Yem Chio Co., Ltd.4306대만증권거래소	₩566.24	▼0.71%	▼1.75%	▼3.11%	▼1.41%	₩3,750억	₩4.3억	15.3
17,988	Advancetek Enterprise Co. Ltd.1442대만증권거래소	₩1,003	▼2.17%	▼3.13%	▼6.06%	▼16.50%	₩3,753억	₩1.7억	14.5
17,956	HannsTouch Holdings Company3049대만증권거래소	₩455.02	▼3.43%	▼0.44%	▼5.86%	▲93.97%	₩3,777억	₩25.5억	33.7
17,938	Chia Hsin Cement Corporation1103대만증권거래소	₩533.89	▼0.75%	▼2.22%	▲0.38%	▼5.38%	₩3,785억	₩2.6억	9.3
17,926	Te Chang Construction Co., Ltd.5511대만 장외(TPEx)	₩2,884	▲3.33%	▲3.63%	▲2.44%	▲29.51%	₩3,793억	₩8.3억	6.3
17,919	Pentapro Materials, Inc.7887대만 장외(TPEx)	₩4,489	▼3.48%	▼9.02%	▼28.62%	▲12.69%	₩3,799억	₩7.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신