대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,195	Intai Technology Corp.4163대만 장외(TPEx)	₩5,099	0.00%	▲3.70%	▼4.55%	▲36.96%	₩2,582억	₩4,293만	20.7
20,191	Hua Yu Lien Development Co., Ltd.1436대만증권거래소	₩1,315	▼1.22%	▼7.14%	▼9.85%	▼50.00%	₩2,583억	₩2.3억	3123.8
20,188	Audix Corporation2459대만증권거래소	₩2,436	▼0.50%	▼2.90%	▼7.67%	▼8.37%	₩2,583억	₩1.4억	12.2
20,183	Polaris Group6550대만증권거래소	₩546.37	▼1.82%	▼8.16%	▼17.43%	▼77.66%	₩2,585억	₩1.6억	적자
20,179	오북 홀딩스OWLSOBOOK Holdings, Inc. Class A	₩2,929	▼0.90%	▼3.93%	▼58.96%	▼66.62%	₩2,587억	₩5,449만	—
20,143	Chlitina Holding Ltd.4137대만증권거래소	₩3,120	▼1.28%	▼1.66%	▼3.75%	▼23.66%	₩2,605억	₩3.9억	9.9
20,141	Inergy Technology, Inc.6693대만 장외(TPEx)	₩5,363	▼6.03%	▼4.68%	▼34.08%	▲65.01%	₩2,607억	₩30.6억	17.9
20,139	Harvatek Corporation6168대만증권거래소	₩1,206	▼4.94%	▼6.29%	▼22.60%	▲49.00%	₩2,607억	₩23.4억	93.0
20,123	Yea Shin Technology Co., Ltd.7960대만 장외(TPEx)	₩5,019	▼1.59%	▼6.77%	▼17.33%	▼17.33%	₩2,616억	₩9,768만	—
20,104	Young Optics Inc.3504대만증권거래소	₩2,299	▼0.35%	▼1.73%	▼30.82%	▲12.48%	₩2,629억	₩28.6억	1346.0
20,101	DFI Inc.2397대만증권거래소	₩2,351	▲2.11%	▲1.40%	▼11.30%	▼4.75%	₩2,630억	₩10.4억	17.4
20,099	Green World Fintech Service Co., Ltd.6763대만 장외(TPEx)	₩1,423	▼0.57%	▼7.01%	▼14.58%	▼38.87%	₩2,631억	₩3.1억	16.2
20,096	Plum-Monix Industry Co Ltd6990대만 장외(TPEx)	₩4,209	▲2.97%	▼10.34%	▼35.20%	▲320.15%	₩2,632억	₩8.5억	37.9
20,060	Sweeten Real Estate Development Co. Ltd.5525대만증권거래소	₩853.96	▼0.47%	▼1.17%	▼2.76%	▼25.44%	₩2,650억	₩4,531만	4.5
20,045	Jong Shyn Shipbuilding Co., Ltd.2644대만 장외(TPEx)	₩2,910	▼0.96%	▼1.51%	▼6.38%	▼15.38%	₩2,654억	₩6,238만	127.6
20,044	Highlight Tech Corp.6208대만 장외(TPEx)	₩2,768	▼1.58%	▼3.66%	▼11.17%	▲52.00%	₩2,655억	₩3.6억	16.2
20,026	Kuo Yang Construction Co., Ltd.2505대만증권거래소	₩677.9	▼3.46%	▼2.33%	▼3.74%	▼17.08%	₩2,666억	₩4억	4.8
20,007	Nishoku Technology Inc.3679대만증권거래소	₩4,229	▼0.48%	▼2.79%	▼3.69%	▼7.52%	₩2,676억	₩2억	9.3
20,006	Evoasis Inc.7922대만 장외(TPEx)	₩4,047	0.00%	0.00%	▼0.99%	▲8.70%	₩2,676억	₩406만	—
20,001	China General Plastics Corporation1305대만증권거래소	₩459.36	▼0.44%	▼2.58%	▼13.36%	▲3.65%	₩2,678억	₩3.7억	적자
19,992	Aurotek Corporation6215대만증권거래소	₩3,177	▼1.13%	▼2.36%	▼16.58%	▼23.41%	₩2,682억	₩14.9억	19.7
19,984	Hold-Key Electric Wire & Cable Co., Ltd1618대만증권거래소	₩1,374	▼1.45%	▼4.63%	▼12.50%	▼20.40%	₩2,684억	₩6.9억	6.6
19,964	Rectron Ltd.2302대만증권거래소	₩1,572	▼3.00%	▼2.87%	▼21.20%	▲120.74%	₩2,693억	₩37.9억	36.3
19,960	Techzone Technology Materials Co. Ltd.6947대만증권거래소	₩2,457	▼3.34%	▲2.19%	▼10.74%	▼22.28%	₩2,695억	₩2.4억	—
19,944	Ritek Corporation2349대만증권거래소	₩387.72	▼0.52%	▼2.24%	▼10.47%	▼38.19%	₩2,701억	₩5.8억	적자
19,895	SynPower Co., Ltd.6658대만증권거래소	₩6,658	▼6.27%	▲1.23%	▼23.84%	▲171.90%	₩2,723억	₩20.4억	30.7
19,888	DARWIN PRECISIONS Corporation6120대만증권거래소	₩449.24	▼1.33%	▼3.90%	▼16.85%	▼9.02%	₩2,725억	₩13억	8.7
19,887	Tah Hsin Industrial Corp.1315대만증권거래소	₩2,825	0.00%	▼1.69%	▼4.64%	▲8.72%	₩2,725억	₩1.4억	28.6
19,883	DingZing Advanced Materials, Inc.6585대만증권거래소	₩3,727	▼1.50%	▼1.50%	▼6.97%	▲4.90%	₩2,727억	₩5.2억	10.8
19,872	104 Corporation3130대만증권거래소	₩8,297	▲0.74%	▲0.24%	▼1.68%	▼8.69%	₩2,731억	₩6.2억	12.4
19,869	Ofuna Technology Co Ltd4577대만 장외(TPEx)	₩5,241	▼5.82%	▲7.02%	▲44.05%	▲121.37%	₩2,732억	₩404억	적자
19,860	IC Plus Corp.8040대만 장외(TPEx)	₩2,736	▼3.70%	▼2.31%	▼22.30%	▲38.52%	₩2,737억	₩10.8억	809.6
19,847	Brogent Technologies Inc.5263대만 장외(TPEx)	₩3,663	▲5.36%	▲13.84%	▼1.52%	▼19.39%	₩2,742억	₩33.5억	41.6
19,837	Sheng Yu Steel Co., Ltd.2029대만증권거래소	₩866.1	▲1.18%	▼0.47%	▼0.70%	▲0.71%	₩2,747억	₩3억	10.5
19,821	Thye Ming Industrial Co.,Ltd9927대만증권거래소	₩2,287	▼0.53%	▼5.36%	▼8.28%	▼16.91%	₩2,756억	₩1.8억	10.9
19,814	JOCHU Technology Co. Ltd.3543대만증권거래소	₩1,856	▼1.71%	▼1.19%	▼16.64%	▲9.82%	₩2,759억	₩31억	적자
19,809	CerTone Heat Solution Co Ltd7929대만 장외(TPEx)	₩11,555	▼9.37%	▼20.58%	▼23.46%	▼18.19%	₩2,761억	₩8.1억	—
19,793	Federal Corp.2102대만증권거래소	₩603.03	0.00%	▼2.30%	▼8.02%	▼23.59%	₩2,769억	₩2.3억	1.7
19,756	Dimerco Data System Corporation5403대만 장외(TPEx)	₩3,582	▲0.34%	▲1.26%	▼3.59%	▼23.71%	₩2,786억	₩1.8억	11.0
19,754	Infinite Finance Co., Ltd.6958대만증권거래소	₩661.71	0.00%	▼1.80%	▼3.82%	▲6.99%	₩2,786억	₩1,287만	적자
19,736	Hung Sheng Construction Co., Ltd.2534대만증권거래소	₩588.86	▼0.34%	▼4.90%	▼12.61%	▼30.22%	₩2,792억	₩1.2억	171.2
19,724	Mildef Crete Inc.3213대만 장외(TPEx)	₩4,735	▼0.85%	▼4.10%	▼4.88%	▲13.59%	₩2,800억	₩12.5억	10.5
19,720	Tong Ming Enterprise Co., Ltd.5538대만증권거래소	₩1,354	▼2.90%	▼5.51%	▼10.44%	▲7.90%	₩2,803억	₩9.6억	7.7
19,714	Forest Water Environmental Engineering Co., Ltd.8473대만증권거래소	₩1,396	▲0.29%	▼3.09%	▼12.55%	▲1.61%	₩2,805억	₩5.4억	11.4
19,706	Darfon Electronics Corp8163대만증권거래소	₩1,018	▲1.41%	▼7.02%	▼15.03%	▼16.17%	₩2,808억	₩9.7억	29.0
19,681	Acepodia, Inc.6976대만 장외(TPEx)	₩481.61	▼0.83%	▼3.64%	▼11.52%	▼22.48%	₩2,818억	₩9,120만	—
19,647	United Orthopedic Corporation4129대만 장외(TPEx)	₩2,942	0.00%	▼1.76%	▼9.80%	▼34.50%	₩2,835억	₩1.5억	13.5
19,646	Hsin Yung Chien Co., Ltd.2114대만증권거래소	₩3,586	▼1.45%	0.00%	▼1.88%	▼2.10%	₩2,835억	₩2.1억	13.2
19,642	Annji Pharmaceutical Co., Ltd.7754대만 장외(TPEx)	₩2,639	▼6.05%	▲7.24%	▼15.10%	▲28.35%	₩2,838억	₩13억	적자
19,636	Air Asia Co. Ltd.2630대만증권거래소	₩1,350	▼0.60%	▼10.47%	▼25.72%	▼36.72%	₩2,841억	₩12.1억	140.1
19,632	Forcecon Technology Co. Ltd.3483대만 장외(TPEx)	₩2,760	▼3.94%	▼15.38%	▼16.42%	▼28.21%	₩2,844억	₩20.4억	23.6
19,623	Eclat Forever Machinery Co., Ltd.3485대만 장외(TPEx)	₩7,973	▲5.91%	▲3.68%	▼6.19%	▲69.10%	₩2,851억	₩27.8억	29.6
19,622	Hi-Lai Foods Co., Ltd.1268대만 장외(TPEx)	₩6,880	▲0.59%	▼2.30%	▼3.95%	▲6.92%	₩2,851억	₩1.9억	12.1
19,610	Ace Pillar Co. Ltd.8374대만증권거래소	₩2,465	▼3.18%	▼10.18%	▼18.15%	▼22.42%	₩2,855억	₩3.1억	458.2
19,604	Tachia Yung Ho Machine Industry Co., Ltd.2221대만 장외(TPEx)	₩6,091	▼9.88%	▼2.90%	▼3.53%	▲401.67%	₩2,858억	₩860억	32.5
19,592	Chen Full International Co., Ltd.8383대만 장외(TPEx)	₩2,623	▲3.85%	▲3.35%	▼5.26%	▲60.00%	₩2,863억	₩32.5억	13.1
19,554	Coplus Inc.2254대만증권거래소	₩4,452	▼1.35%	▲2.33%	▲16.16%	▲84.87%	₩2,874억	₩152억	적자
19,549	Turvo International Co., Ltd.2233대만증권거래소	₩4,553	▼4.66%	▼11.76%	▼30.34%	▼48.75%	₩2,877억	₩29.5억	18.6
19,539	Yeedex Electronic Corp.7556대만 장외(TPEx)	₩9,248	▼6.73%	▼5.77%	▼18.54%	▲45.31%	₩2,881억	₩3.7억	22.7
19,537	Sonix Technology Co., Ltd.5471대만증권거래소	₩1,698	▼1.18%	▼4.88%	▼17.09%	▲26.17%	₩2,882억	₩8.5억	21.2
19,534	Adimmune Corporation4142대만증권거래소	₩675.88	▲0.60%	▼2.62%	▼10.93%	▼11.87%	₩2,883억	₩3.3억	적자
19,529	Medeon Biodesign, Inc.6499대만 장외(TPEx)	₩2,930	▼1.90%	▼2.69%	▼12.56%	▼22.98%	₩2,885억	₩6.9억	적자
19,523	Alcor Micro Corp.8054대만 장외(TPEx)	₩2,578	▼3.04%	▼5.77%	▼18.54%	▼55.43%	₩2,889억	₩10.4억	적자
19,522	Arizon RFID Technology (Cayman) Co Ltd6863대만증권거래소	₩3,768	▼2.41%	▲2.65%	▼7.36%	▼20.43%	₩2,889억	₩3.4억	32.7
19,514	Senao International Co. Ltd.2450대만증권거래소	₩1,125	▲0.36%	▼0.36%	▼1.24%	▼4.30%	₩2,893억	₩7,516만	15.2
19,502	Enli Technology Co Ltd7728대만 장외(TPEx)	₩19,669	▼5.08%	▲1.14%	▼21.99%	▼14.04%	₩2,897억	₩3억	78.1
19,498	Nano Electronics and Micro System Technologies Inc7730대만증권거래소	₩7,204	▼4.04%	▼8.72%	▼7.05%	▲80.58%	₩2,898억	₩9.6억	79.6
19,497	Unique Opto-Electronics Co.,Ltd3441대만 장외(TPEx)	₩7,953	▲9.78%	▲22.81%	▼17.44%	▲424.00%	₩2,898억	₩782억	84.6
19,491	Cvilux Corporation8103대만증권거래소	₩3,436	▼7.21%	▼4.07%	▼25.53%	▼1.05%	₩2,902억	₩80.4억	14.8
19,485	Froch Enterprise Co., Ltd.2030대만증권거래소	₩1,018	▼1.76%	▼4.91%	▼15.18%	▲69.93%	₩2,904억	₩38.5억	8.9
19,481	Gamania Digital Entertainment Co. Ltd.6180대만 장외(TPEx)	₩1,647	▼0.73%	▲5.71%	▲2.91%	▼23.21%	₩2,909억	₩5.5억	적자
19,472	Advanced International Multitech Co. Ltd.8938대만 장외(TPEx)	₩1,862	0.00%	▼5.54%	▼10.68%	▼34.19%	₩2,912억	₩1.8억	10.7
19,463	Genesys Logic, Inc.6104대만 장외(TPEx)	₩3,145	▼2.39%	▼3.36%	▼10.69%	▼17.16%	₩2,917억	₩9.6억	16.9
19,454	Zeng Hsing Industrial Co., Ltd.1558대만증권거래소	₩4,472	▼1.34%	▲5.24%	▲0.45%	▲8.33%	₩2,923억	₩9.7억	11.9
19,446	Sunfun Info Co., Ltd.5278대만 장외(TPEx)	₩987.51	▲1.04%	▲2.31%	▲4.27%	▼20.26%	₩2,929억	₩2.3억	15.0
19,445	Fubon No.2 Real Estate Investment Trust01004T대만증권거래소	₩401.48	0.00%	▼0.50%	▼0.70%	▼6.50%	₩2,929억	₩4,824만	—
19,434	Ocean Plastics Co., Ltd.1321대만증권거래소	₩1,321	▼0.76%	▼5.36%	▼0.46%	▼7.24%	₩2,936억	₩3.3억	571.8
19,407	Tian Zheng International Precision Machinery Co., Ltd.6654대만 장외(TPEx)	₩7,022	▼2.53%	▼7.71%	▼20.41%	▲103.88%	₩2,948억	₩1.1억	74.6
19,402	Nexcom International Co., Ltd.8234대만 장외(TPEx)	₩2,015	▼3.68%	▼9.95%	▼22.19%	▼30.35%	₩2,952억	₩5.1억	75.3
19,392	DLI Memory, Inc.7866대만 장외(TPEx)	₩5,221	▼4.44%	▲18.35%	▼13.71%	▲107.89%	₩2,959억	₩21.9억	10.1
19,347	Cashbox Partyworld Co., Ltd.8359대만 장외(TPEx)	₩2,250	▲2.77%	▲3.15%	▲2.21%	▼11.04%	₩2,986억	₩1.1억	9.6
19,344	PharmaEngine, Inc.4162대만 장외(TPEx)	₩2,145	▲0.95%	▼5.36%	▼7.67%	▼25.46%	₩2,986억	₩4.3억	14.1
19,335	Cathay Consolidated Inc.1342대만증권거래소	₩3,800	▼0.32%	▼1.16%	▼7.49%	▲4.45%	₩2,990억	₩5.7억	13.4
19,330	Genesis Technology, Inc. (Taiwan)6221대만 장외(TPEx)	₩1,736	▼2.28%	▼1.38%	▲31.60%	▲34.91%	₩2,993억	₩190억	19.6
19,322	Hong Wei Electrical Industry Co., Ltd.4565대만 장외(TPEx)	₩4,776	▼1.67%	▼5.60%	▼18.34%	▲14.01%	₩2,996억	₩9,220만	—
19,319	Shin Shin Natural Gas Co., Ltd.9918대만증권거래소	₩1,684	▼0.12%	▼1.54%	▼3.70%	▲5.05%	₩2,998억	₩3,777만	15.6
19,302	China Glaze Co., Ltd.1809대만증권거래소	₩1,761	▼2.25%	▼2.90%	0.00%	▲145.07%	₩3,006억	₩122억	217.6
19,296	Bioteque Corporation4107대만 장외(TPEx)	₩4,290	▼1.40%	▲0.47%	▼3.20%	▼12.03%	₩3,012억	₩1.6억	11.8
19,286	Tanvex Biopharma, Inc.6541대만증권거래소	₩1,135	▼0.36%	▼0.18%	▼10.95%	▼49.37%	₩3,019억	₩2.7억	적자
19,283	Richwave Technology Corporation4968대만증권거래소	₩3,181	▼2.96%	▼4.73%	▼16.56%	▼38.11%	₩3,020억	₩13.1억	29.5
19,281	TYC Brother Industrial Co, Ltd.1522대만증권거래소	₩959.18	▼1.04%	▼7.24%	▼10.57%	▼48.42%	₩3,021억	₩2.7억	적자
19,274	Egis Technology, Inc.6462대만 장외(TPEx)	₩3,298	▼2.16%	▼8.94%	▼18.17%	▼32.37%	₩3,023억	₩10.1억	적자
19,264	Locus Cell Co., Ltd.6891대만 장외(TPEx)	₩1,491	▼1.21%	▼1.34%	▼24.80%	▲29.07%	₩3,026억	₩2.3억	적자
19,258	Compucase Enterprise Co., Ltd.3032대만증권거래소	₩2,550	▼4.83%	▼4.26%	▼17.65%	▼18.60%	₩3,033억	₩6.4억	적자
19,255	Namchow Holdings Co., Ltd.1702대만증권거래소	₩1,214	▼0.83%	▼7.26%	▼10.31%	▼23.18%	₩3,035억	₩4.7억	170.5
19,237	Advanced Ceramic X Corporation3152대만 장외(TPEx)	₩7,750	▼0.78%	▼4.73%	▼20.04%	▼27.34%	₩3,045억	₩6억	23.8
19,222	K.S. Terminals Inc.3003대만증권거래소	₩1,914	▼2.47%	▼3.47%	▼17.74%	▼2.97%	₩3,053억	₩5.8억	19.1
19,220	InnoCare Optoelectronics Corp.6861대만증권거래소	₩7,285	▼0.83%	▼9.32%	▼34.19%	▲202.52%	₩3,053억	₩39.6억	21.7
19,175	King House Co., Ltd.4419대만 장외(TPEx)	₩1,821	0.00%	▼1.64%	▼5.26%	▼13.46%	₩3,078억	₩1,459만	적자
19,161	Phihong Technology Co., Ltd.2457대만증권거래소	₩718.37	▼1.11%	▼7.07%	▼21.11%	▼38.47%	₩3,083억	₩7.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신