대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,236	Huxen Corp.2433대만증권거래소	₩1,522	▲0.94%	▼1.83%	▼5.29%	▼20.51%	₩2,176억	₩7,139만	12.0
21,218	Apollo Power Co. Ltd.7911대만 장외(TPEx)	₩3,590	▼1.44%	▼3.27%	▼37.97%	▲24.83%	₩2,184억	₩5억	—
21,210	Formosa Optical Technology Co., Ltd.5312대만 장외(TPEx)	₩3,630	▼0.33%	▲1.13%	▲0.79%	▼11.19%	₩2,186억	₩1.4억	12.3
21,206	Delta Asia International Corporation6762대만 장외(TPEx)	₩6,071	▲2.39%	▲11.94%	▼2.91%	▼12.50%	₩2,188억	₩751만	334.6
21,200	LEATEC Fine Ceramics Co., Ltd.6127대만 장외(TPEx)	₩1,890	▼6.79%	▼5.27%	▼25.28%	▲36.95%	₩2,190억	₩52억	적자
21,190	ThinTech Materials Technology Co., Ltd.3663대만 장외(TPEx)	₩1,951	▼3.60%	▼5.12%	▼22.38%	▼17.18%	₩2,194억	₩8.3억	135.5
21,182	Tera Autotech Corporation6234대만 장외(TPEx)	₩2,149	▼1.85%	▲7.93%	▲22.21%	▲77.00%	₩2,196억	₩329억	51.1
21,167	Pacific Hospital Supply Co., Ltd.4126대만 장외(TPEx)	₩2,987	▼1.60%	▼1.60%	▼4.90%	▼12.77%	₩2,202억	₩2.8억	12.4
21,160	Fu Hua Innovation Co., Ltd.3056대만증권거래소	₩483.64	▲5.29%	▼1.24%	▼12.45%	▼33.61%	₩2,206억	₩8.8억	적자
21,156	Formosa Laboratories, Inc.4746대만증권거래소	₩1,852	▲0.77%	▲4.10%	▼5.08%	▼23.11%	₩2,208억	₩10.5억	11.6
21,155	Seetel New Energy Co., Ltd.7740대만증권거래소	₩3,553	▼3.52%	▼14.34%	▼20.90%	▼37.53%	₩2,208억	₩14.3억	9.2
21,134	Orient Pharma Co., Ltd.4166대만 장외(TPEx)	₩910.62	▼0.22%	▼2.17%	▼7.41%	▼15.57%	₩2,216억	₩2.4억	23.0
21,123	Dafeng TV Ltd.6184대만증권거래소	₩1,437	▼4.18%	▼10.24%	▼11.25%	▼26.12%	₩2,222억	₩8.3억	16.4
21,122	Shieh Yih Machinery Industry Co., Ltd.4533대만 장외(TPEx)	₩1,224	▼1.79%	▼9.16%	▲16.80%	▲38.13%	₩2,222억	₩63.5억	50.4
21,108	China Ecotek Corp.1535대만증권거래소	₩1,817	▲0.79%	▼0.33%	▼2.07%	▼15.28%	₩2,229억	₩6,216만	11.9
21,105	Kung Sing Engineering Corporation5521대만증권거래소	₩445.19	▼1.79%	▼1.35%	▼3.93%	▼53.59%	₩2,229억	₩8.2억	11.5
21,102	Pro-Hawk Corporation8083대만 장외(TPEx)	₩6,374	▲0.32%	▲1.61%	▼1.25%	▼0.32%	₩2,230억	₩2.7억	13.0
21,089	APCB Inc.6108대만증권거래소	₩1,591	▲9.93%	▲34.59%	▲48.30%	▲173.87%	₩2,233억	₩122억	17.0
21,043	Hwacom Systems Inc6163대만 장외(TPEx)	₩1,534	▼1.56%	▼4.05%	▼14.45%	▼31.71%	₩2,250억	₩65.7억	41.6
21,041	Giantplus Technology Co., Ltd.8105대만증권거래소	₩501.85	▼1.59%	▼6.42%	▼16.50%	▲8.77%	₩2,250억	₩7.9억	14.5
21,037	Goodway Machine Corp.1583대만증권거래소	₩1,868	▼1.18%	▼3.35%	▼4.45%	▲13.04%	₩2,252억	₩1,671만	64.1
21,015	Wayi International Digital Entertainment Co., Ltd.3086대만 장외(TPEx)	₩825.63	▼0.49%	▼13.92%	▼24.44%	▼5.34%	₩2,261억	₩1.4억	적자
21,013	In Win Development Inc.6117대만증권거래소	₩2,416	▼1.16%	▼3.55%	▼10.90%	▼27.55%	₩2,261억	₩4.7억	14.0
20,996	Zenithtek, Inc.7912대만 장외(TPEx)	₩10,158	▼0.59%	▼11.62%	▼28.08%	▲73.10%	₩2,267억	₩1.7억	—
20,991	Yuan Jen Enterprises Co., Ltd.1725대만증권거래소	₩1,228	▼1.62%	▼10.07%	▼14.99%	▲13.04%	₩2,268억	₩7,019만	10.0
20,989	Hi-Clearance Inc.1788대만 장외(TPEx)	₩5,079	▼0.40%	▼1.18%	▼2.33%	▼8.39%	₩2,268억	₩4,765만	13.7
20,986	HYE Technology Co., Ltd.6877대만 장외(TPEx)	₩4,776	▼1.67%	▼11.28%	▼14.18%	▲34.70%	₩2,269억	₩8.6억	4105.7
20,947	Taiwan Fu Hsing Industrial Co., Ltd.9924대만증권거래소	₩1,514	▼0.13%	▼0.40%	▼1.45%	▼28.63%	₩2,283억	₩1.5억	11.5
20,914	Mosel Vitelic Inc.2342대만증권거래소	₩1,396	▼4.43%	▼5.22%	▼25.08%	▲21.05%	₩2,297억	₩15.7억	적자
20,911	X-Legend Entertainment Co., Ltd.4994대만증권거래소	₩3,213	▼7.24%	▼2.70%	▼1.98%	▼17.98%	₩2,298억	₩9,711만	64.4
20,895	Acer Cyber Security, Inc.6690대만 장외(TPEx)	₩7,811	▲1.05%	▲1.31%	▲6.63%	▲10.92%	₩2,305억	₩30.2억	17.2
20,886	VSO Electronics Co., Ltd.6913대만 장외(TPEx)	₩5,302	0.00%	▲0.77%	▼9.03%	▲9.62%	₩2,309억	₩19.3억	15.9
20,883	Abico Avy Co., Ltd.5392대만 장외(TPEx)	₩1,281	▼0.78%	▼6.08%	▼16.93%	▼32.46%	₩2,310억	₩10.1억	47.3
20,869	TacBright Optronics Corp.6434대만 장외(TPEx)	₩481.61	▼3.64%	▼12.50%	▼22.73%	▲185.37%	₩2,315억	₩2.3억	적자
20,868	Sunrex Technology Corporation2387대만증권거래소	₩1,202	▼0.50%	▼9.17%	▼18.29%	▼22.96%	₩2,317억	₩3.9억	17.2
20,816	Nytex Composites Co. Ltd.8058대만 장외(TPEx)	₩3,161	▼6.91%	▼12.15%	▼30.27%	▲29.52%	₩2,334억	₩5억	—
20,796	Syscom Computer Engineering Co., Ltd.2453대만증권거래소	₩2,380	▲1.55%	▲11.15%	▲10.53%	▲10.94%	₩2,341억	₩80.4억	18.7
20,790	SCI Pharmtech Corp.4119대만증권거래소	₩2,044	▲4.12%	▼0.98%	▼7.34%	▲3.70%	₩2,344억	₩3.7억	100.7
20,755	Chyi Ding Technologies Co. Ltd.6849대만 장외(TPEx)	₩5,464	▼2.88%	▼6.25%	▼22.86%	▲201.00%	₩2,356억	₩18.5억	1024.3
20,741	Topco Technologies Corp.3388대만 장외(TPEx)	₩2,829	▼2.37%	▼4.12%	▼16.79%	▲14.03%	₩2,363억	₩7.9억	13.8
20,739	ProbeLeader Co Ltd5246대만 장외(TPEx)	₩4,573	0.00%	▲13.34%	▼28.25%	▲254.20%	₩2,363억	₩16.4억	적자
20,738	Sensortek Technology Corp.6732대만 장외(TPEx)	₩4,776	▼1.26%	▼10.27%	▼21.33%	▼32.57%	₩2,364억	₩4억	16.4
20,733	Climax Technology Co., Ltd.7689대만증권거래소	₩3,865	▼4.50%	▼12.79%	▼35.69%	▼44.48%	₩2,366억	₩4억	—
20,706	Kwong Lung Enterprise Co., Ltd.8916대만 장외(TPEx)	₩1,591	▼0.51%	▼2.00%	▼2.72%	▼21.08%	₩2,373억	₩4,479만	17.8
20,703	Hong Pu Real Estate Development Co.,Ltd2536대만증권거래소	₩704.21	▼1.42%	▼3.87%	▼5.18%	▼33.59%	₩2,375억	₩1.8억	4.2
20,701	Mayer Steel Pipe Corporation2020대만증권거래소	₩892.4	▲0.23%	▼3.71%	▼7.35%	▼6.96%	₩2,376억	₩3억	10.6
20,700	Asix Electronics Co. Ltd.3169대만 장외(TPEx)	₩3,687	▼1.83%	▼4.51%	▼14.06%	▼6.76%	₩2,376억	₩4억	23.5
20,687	Patec Precision Industry Co., Ltd.2236대만증권거래소	₩3,727	▼0.65%	▼3.05%	▲14.98%	▼21.28%	₩2,381억	₩11.2억	적자
20,676	TaiGen Biopharmaceuticals Holdings Limited4157대만 장외(TPEx)	₩332.68	▼0.84%	▲1.23%	▼9.67%	▼38.43%	₩2,386억	₩2.3억	38.1
20,669	Kao Hsing Chang Iron & Steel Corporation2008대만증권거래소	₩1,251	▼0.16%	▼0.64%	▲1.31%	▲5.46%	₩2,389억	₩1,207만	48.0
20,649	Lemtech Holdings Co., Limited4912대만증권거래소	₩3,529	▼1.47%	▼4.70%	▼16.95%	▼11.92%	₩2,396억	₩27.4억	28.2
20,645	Taiwan Kong King Co. Ltd.3093대만 장외(TPEx)	₩1,540	▼6.85%	▲4.25%	▼4.88%	▲46.91%	₩2,398억	₩4.8억	30.7
20,631	Netronix, Inc.6143대만 장외(TPEx)	₩2,764	▼2.71%	▼3.80%	▼11.53%	▼44.02%	₩2,402억	₩7.4억	9.2
20,626	Favite, Inc.3535대만증권거래소	₩2,954	▼2.93%	▼4.20%	▼20.91%	▼21.93%	₩2,404억	₩16.1억	32.9
20,621	Taiyen Biotech Co. Ltd.1737대만증권거래소	₩1,200	▼0.34%	▼1.17%	▼1.00%	▼6.47%	₩2,406억	₩2.7억	15.3
20,620	Trio Technology International Group Co., Ltd.6862대만증권거래소	₩4,695	▼2.52%	▼7.57%	▼20.27%	▼23.68%	₩2,406억	₩6.7억	17.2
20,600	ABICO Asia Capital Corp.7777대만 장외(TPEx)	₩1,162	▼2.55%	▼7.72%	▼20.94%	▲4.48%	₩2,413억	₩8.9억	23.3
20,591	Acon Optics Communications, Inc.6820대만 장외(TPEx)	₩11,211	▲0.18%	▼4.65%	▼27.49%	▲230.55%	₩2,416억	₩5.6억	121.4
20,571	First Hotel Co., Ltd.2706대만증권거래소	₩489.71	▲0.83%	▼0.41%	▲0.41%	▼6.20%	₩2,426억	₩4,244만	17.8
20,540	Shining Building Business Co. Ltd.5531대만증권거래소	₩253.76	▲1.62%	▼2.49%	▼8.60%	▼31.10%	₩2,439억	₩1.9억	57.2
20,517	GTM Holdings Corporation1437대만증권거래소	₩1,214	0.00%	▼4.91%	▼2.91%	▼13.04%	₩2,449억	₩1.3억	7.9
20,514	Waffer Technology Corp.6235대만증권거래소	₩1,206	▼1.65%	▼6.73%	▼17.22%	▼52.32%	₩2,449억	₩5.4억	24.4
20,505	LeaLea Enterprise Co., Ltd.1444대만증권거래소	₩250.12	▲0.32%	▼0.80%	▼10.82%	▲2.66%	₩2,453억	₩1.6억	적자
20,495	Universal Microelectronics Co., Ltd.2413대만증권거래소	₩1,963	▲1.25%	▼0.41%	▼8.83%	▲8.26%	₩2,456억	₩132억	16.8
20,494	Young Fast Optoelectronics Co., Ltd3622대만증권거래소	₩1,613	▼0.75%	▼1.85%	▼12.42%	▼35.93%	₩2,457억	₩1.9억	7.8
20,491	Sinphar Pharmaceutical Co. Ltd.1734대만증권거래소	₩1,214	▼0.50%	▼1.32%	▼5.06%	▲4.26%	₩2,458억	₩1.7억	17.7
20,488	ATE Energy International Co. Ltd.6179대만 장외(TPEx)	₩1,285	▼7.43%	▼14.65%	▼16.45%	▲13.71%	₩2,459억	₩86.1억	57.3
20,486	Forcelead Technology Corp6996대만 장외(TPEx)	₩5,727	▼2.08%	▼5.67%	▼14.76%	▼6.60%	₩2,459억	₩2.4억	9.4
20,477	Eastern Media International Corporation2614대만증권거래소	₩528.16	▼1.14%	▼4.74%	▼14.43%	▼32.42%	₩2,463억	₩11.1억	7.3
20,466	TBI MOTION TECHNOLOGY CO LTD4540대만증권거래소	₩2,113	▼1.51%	▼2.61%	▼14.43%	▲50.43%	₩2,469억	₩29.1억	적자
20,464	Easywell Biomedicals, Inc.1799대만 장외(TPEx)	₩1,012	▲1.83%	▼1.96%	▼13.79%	▼31.51%	₩2,470억	₩1.2억	적자
20,456	Senao Networks, Inc.3558대만 장외(TPEx)	₩4,148	▼0.97%	▼9.29%	▼23.22%	▼21.46%	₩2,472억	₩7억	49.3
20,441	Chung Tai Resource Technology Corp.6923대만증권거래소	₩2,712	▼1.47%	▼1.76%	▼8.47%	▼34.95%	₩2,476억	₩2.1억	16.5
20,431	Formosa Oilseed Processing Co., Ltd.1225대만증권거래소	₩1,024	0.00%	▼2.32%	▲4.76%	▼11.38%	₩2,478억	₩7,282만	120.1
20,424	Shin Ruenn Development Co., Ltd6186대만 장외(TPEx)	₩1,099	▲0.37%	▼4.40%	▼6.38%	▼50.29%	₩2,482억	₩2.5억	5.5
20,422	CyberTAN Technology, Inc.3062대만증권거래소	₩744.68	▼1.08%	▼8.00%	▼17.49%	▼20.86%	₩2,483억	₩13.7억	적자
20,420	Grand Fortune Securities Co. Ltd.6026대만 장외(TPEx)	₩621.24	▼0.97%	▼1.60%	▼2.85%	▲16.29%	₩2,483억	₩5.9억	3.9
20,414	Shih Wei Navigation Co., Ltd.5608대만증권거래소	₩637.43	▼0.32%	▲0.64%	▼7.35%	▼11.27%	₩2,487억	₩8.9억	14.8
20,413	Cathay Chemical Works Inc.1713대만증권거래소	₩1,647	▼0.12%	▼3.21%	▼11.52%	▼10.06%	₩2,487억	₩1.8억	8.6
20,406	Quang Viet Enterprise Co., Ltd.4438대만증권거래소	₩2,185	▼0.55%	▼3.57%	▼4.59%	▼28.00%	₩2,490억	₩1억	9.7
20,392	Wei Chuan Foods Corp.1201대만증권거래소	₩479.59	▼2.87%	▼8.85%	▲3.49%	▼18.56%	₩2,497억	₩8.9억	26.1
20,391	Holiday Entertainment Co., Ltd.9943대만증권거래소	₩1,999	▲0.10%	▼1.40%	▼1.98%	▼18.48%	₩2,497억	₩2.5억	9.4
20,358	Ultra Chip, Inc.3141대만 장외(TPEx)	₩3,177	▼6.55%	▲4.95%	▲1.68%	▲53.02%	₩2,510억	₩79.2억	17.7
20,344	Hocheng Corporation1810대만증권거래소	₩837.77	0.00%	▼3.27%	▼11.54%	▲17.95%	₩2,516억	₩8억	5.8
20,343	Taisun Enterprise Co., Ltd.1218대만증권거래소	₩526.13	▲1.56%	▼1.52%	▼10.03%	▼28.57%	₩2,517억	₩2.8억	적자
20,341	Asia Electronic Material Co., Ltd.4939대만 장외(TPEx)	₩2,493	▼2.84%	▲1.48%	▼15.27%	▲68.31%	₩2,518억	₩74.3억	69.6
20,340	CTCI Advanced Systems Inc.5209대만 장외(TPEx)	₩9,025	▲2.29%	▲5.44%	▲24.93%	▲32.74%	₩2,518억	₩98.9억	11.2
20,338	TTFB Co. Ltd.2729대만 장외(TPEx)	₩6,131	▲3.77%	▲0.33%	▼2.57%	▼13.92%	₩2,519억	₩11.3억	34.8
20,329	Horizon Securities Co., Ltd.6015대만 장외(TPEx)	₩617.2	▼1.29%	▼4.69%	▼15.75%	▲40.55%	₩2,522억	₩11.3억	3.2
20,297	AzureWave Technologies, Inc.3694대만증권거래소	₩1,603	▼2.10%	▼8.12%	▼20.48%	▼35.08%	₩2,533억	₩7.8억	10.0
20,288	Gudeng Equipment Co., Ltd.6953대만 장외(TPEx)	₩8,418	▼0.48%	▲0.97%	▼15.79%	▼3.26%	₩2,537억	₩2.1억	18.8
20,276	North-Star International Co. Ltd.8927대만 장외(TPEx)	₩611.12	▲0.67%	▼0.66%	▼16.80%	▼37.86%	₩2,542억	₩1.3억	16.6
20,266	Chung Hwa Food Industrial Co., Ltd.4205대만 장외(TPEx)	₩2,619	▲0.31%	▼1.67%	▼4.15%	▼20.42%	₩2,547억	₩7,536만	16.3
20,251	Amazing Microelectronic Corp.6411대만 장외(TPEx)	₩2,623	0.00%	▼6.63%	▼16.17%	▼15.29%	₩2,553억	₩6.1억	15.4
20,239	Fubon No.1 Real Estate Investment Trust01001T대만증권거래소	₩439.52	0.00%	▼1.09%	▼1.18%	▼4.99%	₩2,560억	₩2,147만	—
20,231	HD Renewable Energy Co., Ltd.6873대만증권거래소	₩1,801	▲0.11%	▼7.29%	▼31.43%	▼54.96%	₩2,564억	₩27.4억	47.0
20,219	Sunplus Innovation Technology Inc.5236대만증권거래소	₩4,472	▲0.91%	▼5.56%	▼10.53%	▼1.34%	₩2,569억	₩3.7억	10.8
20,208	Great China Metal Industry Co., Ltd.9905대만증권거래소	₩849.91	▲0.72%	▼0.47%	▼0.47%	▲5.26%	₩2,571억	₩8,047만	11.6
20,203	Cica-Huntek Chemical Technology Taiwan Co6725대만 장외(TPEx)	₩7,042	▲1.46%	▲13.36%	▼16.75%	▼40.21%	₩2,575억	₩30억	12.3
20,197	Savior Lifetec Corp.4167대만 장외(TPEx)	₩768.96	▼1.30%	▼2.56%	▼10.59%	▲10.89%	₩2,581억	₩7.2억	7.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신