대만 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 대만

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,361	Yeh-Chiang Technology Corp.6124대만 장외(TPEx)	₩997.63	▲0.20%	▲2.28%	▼7.50%	▼11.17%	₩1,815억	₩612만	175.2
22,357	GeoVision, Inc.3356대만증권거래소	₩2,655	▲0.15%	▼1.50%	▼5.75%	▲18.67%	₩1,816억	₩16.9억	4.0
22,352	Wah Hong Industrial Corp.8240대만 장외(TPEx)	₩1,896	▲2.74%	▼7.78%	▼13.56%	▲26.28%	₩1,817억	₩40.3억	22.9
22,335	Sinew Pharma, Inc.6634대만 장외(TPEx)	₩2,440	▼4.59%	▲7.68%	▼0.82%	▲54.02%	₩1,822억	₩4.9억	적자
22,331	Auden Techno Corp.3138대만증권거래소	₩3,173	▼2.12%	▼3.33%	▼22.38%	▼28.07%	₩1,822억	₩63.8억	69.8
22,328	Userjoy Technology Co., Ltd.3546대만 장외(TPEx)	₩3,003	▲0.95%	▲2.34%	▲0.27%	▼0.12%	₩1,823억	₩9억	15.8
22,324	Win Win Precision Technology Co., Ltd4949대만증권거래소	₩2,594	▼3.75%	▼12.79%	▼23.60%	▲70.25%	₩1,825억	₩30.9억	16.9
22,318	SunWay Biotech Co., Ltd.1271대만 장외(TPEx)	₩2,355	▼1.02%	▲2.46%	▼3.48%	▲0.17%	₩1,826억	₩4,518만	26.6
22,309	Asia Tech Image Inc.4974대만 장외(TPEx)	₩2,485	▼1.60%	▼5.39%	▼10.63%	▼12.03%	₩1,829억	₩3.5억	12.7
22,297	Cystech Electronics Corp.6651대만 장외(TPEx)	₩5,383	▲1.53%	▲10.83%	▼5.00%	▲65.22%	₩1,833억	₩13.1억	14.9
22,281	Kian Shen Corporation1525대만증권거래소	₩2,509	▲0.16%	▼1.27%	▼1.90%	▼3.88%	₩1,837억	₩2,254만	29.1
22,280	Wanhwa Enterprise Company2701대만증권거래소	₩410.79	▲0.50%	▲0.50%	▼0.98%	▼8.56%	₩1,838억	₩2,351만	17.1
22,279	Macnica Anstek Inc.3528대만증권거래소	₩2,764	▲0.15%	▼12.32%	▼20.95%	▲2.09%	₩1,838억	₩9.6억	7.6
22,239	CALIN Technology Co., Ltd.4976대만증권거래소	₩1,342	0.00%	▲2.16%	▼19.05%	▲9.23%	₩1,852억	₩13.2억	적자
22,235	Zig Sheng Ind. Co., Ltd1455대만증권거래소	₩345.22	▼1.04%	▼7.68%	▼16.37%	▲11.50%	₩1,853억	₩2.6억	14.3
22,232	Loyalty Founder Enterprise Co., Ltd.5465대만 장외(TPEx)	₩1,301	▲3.54%	▼10.69%	▼4.74%	▲9.91%	₩1,854억	₩15.6억	20.1
22,231	AVerMedia Technologies, Inc.2417대만증권거래소	₩1,287	▼3.05%	▼6.61%	▼15.87%	▼18.15%	₩1,855억	₩3.6억	22.9
22,229	WebLink International, Inc.6776대만증권거래소	₩2,084	0.00%	▼1.34%	▼2.65%	▼3.56%	₩1,855억	₩1.5억	11.4
22,226	Giant Heavy Machinery Service Corp.7783대만 장외(TPEx)	₩2,971	▼0.14%	▼5.90%	▼12.41%	▼43.54%	₩1,856억	₩3,138만	54.2
22,213	Nextronics Engineering Corp.8147대만 장외(TPEx)	₩4,067	▼8.64%	▼10.27%	▼27.44%	▼4.29%	₩1,860억	₩17.1억	39.7
22,208	AGV Products Corp.1217대만증권거래소	₩373.55	▼0.86%	▼3.15%	▼7.05%	▼12.10%	₩1,862억	₩1.4억	13.8
22,198	Gem Terminal Industries Co., Ltd.2460대만증권거래소	₩1,052	▼6.64%	▼6.98%	▼19.00%	▲29.35%	₩1,868억	₩9.5억	적자
22,173	Mycenax Biotech Inc.4726대만 장외(TPEx)	₩904.55	▼0.22%	▲3.95%	▼5.70%	▼30.59%	₩1,875억	₩5,643만	적자
22,171	LIWANLI Innovation Co., Ltd.3054대만증권거래소	₩2,360	▼1.02%	▲2.46%	▲3.19%	▲79.66%	₩1,876억	₩2.7억	6.5
22,167	Ever Fortune.AI Co., Ltd.6841대만 장외(TPEx)	₩1,953	▼1.13%	▼7.74%	▼13.22%	▼30.68%	₩1,879억	₩2.4억	100.5
22,161	Welldone Company6170대만 장외(TPEx)	₩2,022	▲1.83%	▲1.52%	▲0.10%	▲0.60%	₩1,881억	₩5.6억	10.3
22,157	China Wire & Cable Co., Ltd.1603대만증권거래소	₩1,184	▼0.17%	▼0.17%	▼6.70%	▼21.16%	₩1,882억	₩1.6억	10.5
22,153	Newmax Technology Co., Ltd.3630대만 장외(TPEx)	₩936.92	▲1.54%	▼7.58%	▼17.32%	▼14.89%	₩1,883억	₩5.3억	적자
22,152	Triocean Industrial Corporation Co., Ltd.1472대만증권거래소	₩3,590	0.00%	▼0.78%	▲0.57%	▲0.80%	₩1,883억	₩7,829만	12.5
22,143	Niko Semiconductor Co., Ltd.3317대만 장외(TPEx)	₩1,991	▼5.02%	▼6.99%	▼27.00%	▲10.69%	₩1,885억	₩10.5억	25.4
22,139	Kunyue Development Co., Ltd.5206대만 장외(TPEx)	₩947.04	▲0.86%	▲0.86%	▲0.86%	▼26.92%	₩1,887억	₩3.3억	3.7
22,136	Promate Solutions Corp.6577대만 장외(TPEx)	₩3,128	▼0.51%	▲0.91%	▼3.74%	▲12.03%	₩1,887억	₩7,271만	10.8
22,135	Fabulous Global Holding Co., Ltd.7798대만 장외(TPEx)	₩578.75	▼0.69%	▼1.38%	▼2.72%	▼16.13%	₩1,887억	₩1,013만	—
22,134	Sinmag Equipment Corporation1580대만 장외(TPEx)	₩3,853	▲0.63%	▲0.21%	▼1.24%	▼28.96%	₩1,887억	₩1.5억	8.5
22,131	Plotech Co. Ltd.6141대만증권거래소	₩1,599	▼4.13%	▼11.24%	▼24.47%	▲276.19%	₩1,888억	₩18.2억	적자
22,129	Tofu Restaurant Co., Ltd.2752대만 장외(TPEx)	₩7,062	▼0.29%	▼1.97%	▼1.97%	▼15.70%	₩1,889억	₩1.1억	10.7
22,118	TaiSol Electronics Co., Ltd.3338대만증권거래소	₩2,060	▼4.32%	▼13.44%	▼24.37%	▲2.93%	₩1,891억	₩8.4억	37.3
22,110	Fong Chien Construction Co., Ltd.5523대만 장외(TPEx)	₩1,222	▲0.17%	▼0.49%	0.00%	▲0.67%	₩1,893억	₩622만	적자
22,104	Excellence Optoelectronics Holding Co., Inc.3717대만증권거래소	₩918.71	▼1.30%	▼5.81%	▼20.21%	▲35.93%	₩1,897억	₩29.6억	14.3
22,102	Taita Chemical Co., Ltd.1309대만증권거래소	₩471.5	▼1.27%	▼5.28%	▼17.67%	▲4.02%	₩1,897억	₩4.9억	적자
22,076	Chant Sincere Co., Ltd.6205대만증권거래소	₩2,299	▼0.87%	▼7.19%	▼19.09%	▼5.80%	₩1,905억	₩11.3억	21.7
22,071	Shane Global Holding, Inc.8482대만증권거래소	₩1,835	▲0.44%	▼4.02%	▼7.73%	▼10.20%	₩1,907억	₩550만	15.3
22,065	Shuttle Inc.2405대만증권거래소	₩572.68	▲1.80%	▲2.91%	▼5.98%	▼20.95%	₩1,909억	₩8.8억	697.3
22,062	Drewloong Precision, Inc.4572대만증권거래소	₩4,796	▲0.42%	▼0.84%	▼13.19%	▼22.04%	₩1,909억	₩7,351만	21.2
22,059	Univacco Technology Inc.3303대만 장외(TPEx)	₩2,044	▼0.79%	▲0.40%	▼2.32%	▲12.47%	₩1,910억	₩3.2억	9.9
22,051	Gogolook Co., Ltd.6902대만증권거래소	₩5,019	▼6.77%	▼11.43%	▼8.82%	▲61.67%	₩1,912억	₩17.5억	25.7
22,033	aiPlex Corporation6225대만증권거래소	₩3,246	▲1.39%	▼3.61%	▲4.02%	▲513.78%	₩1,919억	₩3.3억	적자
22,001	SolidWizard Technology Co.,Ltd.8416대만 장외(TPEx)	₩6,921	▲1.18%	▲0.88%	▲0.59%	▼5.00%	₩1,928억	₩9,848만	10.6
21,996	Fu Yu Property Co. Ltd.4907대만 장외(TPEx)	₩1,597	▼2.35%	▼1.87%	▼6.29%	▼18.83%	₩1,930억	₩1.2억	5.5
21,995	Radbon Electronics Co., Ltd.7893대만 장외(TPEx)	₩4,695	▼0.85%	▲2.20%	▼18.60%	▼6.83%	₩1,930억	₩548만	21.2
21,994	Sunty Development Co. Ltd.3266대만증권거래소	₩544.35	▼0.74%	▼3.93%	▼3.58%	▼4.95%	₩1,930억	₩1,251만	22.0
21,992	Fortune Information System Corp.2468대만증권거래소	₩2,732	▼1.17%	▲1.50%	▲52.20%	▲63.04%	₩1,932억	₩898억	48.3
21,980	Gus Technology Co Ltd6940대만 장외(TPEx)	₩592.91	▼2.01%	▼2.33%	▼6.09%	▼49.66%	₩1,938억	₩4억	적자
21,975	E-Lead Electronic Co., Ltd.2497대만증권거래소	₩1,435	▼3.27%	▼9.80%	▼21.22%	▼34.35%	₩1,940억	₩5.5억	10.6
21,939	Wei Chih Steel Industrial Co., Ltd.2028대만증권거래소	₩596.96	▼0.34%	▼5.14%	▼11.41%	▼15.71%	₩1,949억	₩5,212만	24.0
21,934	Sil-More Industrial Ltd.7896대만 장외(TPEx)	₩7,184	▲2.60%	▼3.01%	▼15.27%	▲26.79%	₩1,952억	₩144만	16.2
21,883	Chialin Precision Industrial Co., Ltd.3310대만 장외(TPEx)	₩2,683	▲2.16%	▲2.16%	▼2.36%	▼23.53%	₩1,967억	₩669만	17.2
21,871	CHC Healthcare Group4164대만증권거래소	₩1,032	▲2.41%	0.00%	▼9.25%	▼33.77%	₩1,970억	₩2.8억	22.4
21,867	Ken Sean Industries Co., Ltd.7925대만 장외(TPEx)	₩3,007	▼0.27%	▼2.11%	▼3.63%	▼20.62%	₩1,971억	₩990만	—
21,857	Ta Chan Securities Co. Ltd.6020대만 장외(TPEx)	₩777.06	▼0.78%	▼3.27%	▼6.80%	▼1.79%	₩1,975억	₩776만	5.3
21,826	Lihtai Construction Enterprise Co., Ltd.5520대만 장외(TPEx)	₩3,238	▼2.32%	▼4.08%	▼3.96%	▼10.31%	₩1,986억	₩323만	8.2
21,825	Heran Co. Ltd.5283대만증권거래소	₩1,955	▼0.10%	▼3.78%	▼6.76%	▼6.88%	₩1,987억	₩1.7억	9.2
21,817	E-Life Corporation6281대만증권거래소	₩2,003	▼0.20%	▼1.00%	▼2.56%	▼21.05%	₩1,989억	₩1.3억	13.4
21,800	San Far Property Limited9946대만증권거래소	₩594.94	▼2.65%	▼5.47%	▼11.98%	▼24.03%	₩1,994억	₩1.3억	3.2
21,785	Li Peng Enterprise Co., Ltd.1447대만증권거래소	₩240.4	▲0.85%	▼1.00%	▼9.31%	▲10.61%	₩1,997억	₩1.1억	적자
21,775	Rexon Industrial Corp. Ltd.1515대만증권거래소	₩1,097	▼0.55%	▲1.31%	▼7.19%	▼1.28%	₩2,000억	₩5.3억	17.2
21,730	Cenra Inc3716대만증권거래소	₩1,303	▼2.72%	▼3.30%	▼5.71%	▼3.59%	₩2,016억	₩8.6억	8.0
21,728	Dasher Neuroscience Holdings Inc7829대만 장외(TPEx)	₩1,981	▼2.49%	▼0.91%	▼15.60%	▼16.47%	₩2,017억	₩7,369만	적자
21,722	Longda Construction & Development Corporation5519대만증권거래소	₩882.29	▲0.46%	▼4.18%	▼11.74%	▼30.64%	₩2,020억	₩1.5억	4.6
21,721	Neousys Technology, Inc.6922대만 장외(TPEx)	₩7,143	▼4.08%	0.00%	▼12.41%	▲2.62%	₩2,020억	₩9.5억	14.6
21,719	Yuan High-Tech Development Co., Ltd.5474대만 장외(TPEx)	₩5,019	▼3.13%	▼5.70%	▼21.52%	▼23.69%	₩2,021억	₩3.8억	21.2
21,718	Paiho Shih Holdings Corporation8404대만증권거래소	₩487.69	▲1.26%	▼7.31%	▼10.07%	▼48.28%	₩2,021억	₩1억	41.2
21,709	91APP, Inc.6741대만 장외(TPEx)	₩1,674	▼2.48%	▼8.82%	▼23.43%	▼44.05%	₩2,024억	₩6.8억	8.7
21,697	Firich Enterprises Co. Ltd.8076대만 장외(TPEx)	₩734.56	▲1.11%	▼1.89%	▼13.98%	▼24.06%	₩2,027억	₩3.4억	133.5
21,651	FineTek Co., Ltd.4549대만 장외(TPEx)	₩3,521	▼0.34%	▼2.25%	▼11.13%	▼18.96%	₩2,039억	₩1.5억	19.5
21,630	Bright Led Electronics Corp3031대만증권거래소	₩1,226	▼2.26%	▼6.77%	▼10.36%	▲53.03%	₩2,046억	₩24.2억	27.8
21,619	Ta-Yuan Cogeneration Co. Ltd.8931대만 장외(TPEx)	₩1,684	▲0.36%	▲2.72%	▼2.12%	▼9.37%	₩2,049억	₩2,686만	35.7
21,598	Uranus Chemicals Co. Ltd.7742대만 장외(TPEx)	₩3,015	▼2.87%	▼12.35%	▼32.27%	▲148.33%	₩2,059억	₩4.2억	16.4
21,577	Uwell Biopharma Inc.7902대만 장외(TPEx)	₩1,030	0.00%	▼10.86%	▼7.45%	▲226.28%	₩2,064억	₩3,124만	적자
21,572	Zhong Yang Technology Co., Ltd.6668대만증권거래소	₩1,910	▼1.05%	▼4.74%	▼14.18%	▲24.87%	₩2,066억	₩32.9억	적자
21,571	Advance Materials Corporation3585대만 장외(TPEx)	₩1,969	▲0.72%	▼4.61%	▼29.70%	▲290.76%	₩2,067억	₩15.3억	적자
21,539	Duratek Inc8098대만 장외(TPEx)	₩16,189	▲2.96%	▼9.40%	▼16.84%	▲74.33%	₩2,079억	₩7.5억	24.2
21,538	ACME Electronics Corporation8121대만 장외(TPEx)	₩957.16	▼2.07%	▼8.69%	▼26.78%	▼18.17%	₩2,080억	₩3.6억	적자
21,517	Mechema Chemicals International Corp.4721대만 장외(TPEx)	₩2,614	▼6.10%	▼7.05%	▼18.95%	▼5.14%	₩2,086억	₩19.3억	13.0
21,509	Polytronics Technology Corp.6224대만증권거래소	₩2,428	▼0.50%	▼3.38%	▼19.57%	▲39.86%	₩2,088억	₩9.7억	50.4
21,500	Anderson Industrial Corp.1528대만증권거래소	₩1,133	▼0.71%	▲2.19%	▲21.48%	▲21.74%	₩2,091억	₩663억	적자
21,489	BaaS Innovation Co., Ltd.3555대만 장외(TPEx)	₩5,180	▼1.16%	▼5.54%	▼13.51%	▲51.30%	₩2,095억	₩3.4억	9.7
21,478	HUSHAN Autoparts, Inc.7736대만증권거래소	₩2,784	▲0.73%	▼0.29%	▲0.58%	▼23.56%	₩2,099억	₩6,470만	13.6
21,431	KYE Systems Corp.2365대만증권거래소	₩947.04	▼0.85%	▼6.77%	▼15.68%	▼32.86%	₩2,114억	₩7억	44.8
21,409	King Core Electronics Inc.6155대만증권거래소	₩2,242	▼7.05%	▼12.06%	▼19.36%	▲17.37%	₩2,121억	₩35.6억	37.2
21,382	Rich Development Co. Ltd.5512대만 장외(TPEx)	₩280.06	▼0.14%	▼5.21%	▼8.34%	▼12.74%	₩2,130억	₩8,123만	58.4
21,377	Iron Force Industrial Co., Ltd.2228대만증권거래소	₩2,655	▼0.76%	▼4.93%	▼12.18%	▼37.82%	₩2,132억	₩2억	16.4
21,351	Beiley Biofund, Inc.7882대만 장외(TPEx)	₩1,004	▼0.40%	▲0.81%	▼14.92%	▼6.15%	₩2,139억	₩2.1억	6.6
21,340	eCloudvalley Digital Technology Co., Ltd.6689대만증권거래소	₩3,019	▼4.36%	▼4.97%	▲17.85%	▲21.10%	₩2,145억	₩70.1억	37.4
21,304	iCatch Technology, Inc.6695대만증권거래소	₩1,973	▼2.30%	▼2.30%	▼3.47%	▲7.38%	₩2,158억	₩6.3억	적자
21,288	Alar Pharmaceuticals Inc6785대만 장외(TPEx)	₩3,274	▲1.00%	▼3.69%	▼6.47%	▼73.90%	₩2,164억	₩1.6억	적자
21,286	United Fiber Optic Communication Inc.4903대만 장외(TPEx)	₩1,943	▼5.51%	▼8.92%	▼8.57%	▲12.81%	₩2,164억	₩113억	81.5
21,260	Franbo Lines Corp.2641대만 장외(TPEx)	₩647.55	▼1.54%	▼1.23%	▼8.83%	▼20.99%	₩2,171억	₩5.2억	7.9
21,259	Rayzher Industrial Co Ltd7703대만 장외(TPEx)	₩6,293	▲0.65%	▼5.18%	▼18.16%	▼33.12%	₩2,171억	₩2.5억	20.1
21,253	ICP Das Co., Ltd.3577대만 장외(TPEx)	₩3,298	▼2.98%	▼10.83%	▼13.02%	▲25.38%	₩2,173억	₩4.8억	15.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신