말레이시아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 말레이시아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,603	SHL Consolidated Bhd.SHL말레이시아거래소	₩727.83	0.00%	▼3.08%	▼2.65%	▼2.22%	₩1,753억	₩0	14.8
22,644	Hartanah Kenyalang BhdHKB말레이시아거래소	₩266.32	▲3.87%	0.00%	▼1.23%	▲403.13%	₩1,740억	₩1.5억	78.9
22,710	Wasco BerhadWASCO말레이시아거래소	₩221.66	▼0.74%	▼3.60%	▼12.42%	▼25.14%	₩1,720억	₩1.2억	3.9
22,762	Fiamma Holdings Bhd.FIAMMA말레이시아거래소	₩337.45	0.00%	0.00%	0.00%	▼8.93%	₩1,708억	₩0	13.0
22,819	CCK Consolidated Holdings Bhd.CCK말레이시아거래소	₩271.28	0.00%	▼0.61%	▼6.82%	▼31.67%	₩1,691억	₩1,063만	9.4
22,941	Seng Fong Holdings BhdSENFONG말레이시아거래소	₩231.58	0.00%	▲0.72%	▲1.45%	▲0.72%	₩1,663억	₩5,993만	62.5
22,984	D&O Green Technologies Bhd.D&O말레이시아거래소	₩135.64	▲1.23%	▼2.38%	▼21.90%	▼45.33%	₩1,652억	₩4.2억	적자
23,027	CB Industrial Product Holding Bhd.CBIP말레이시아거래소	₩334.14	▼1.94%	▼0.98%	▼1.94%	▼17.21%	₩1,640억	₩33만	적자
23,059	Power Root Bhd.PWROOT말레이시아거래소	₩397	▲1.69%	▲9.09%	▲11.11%	▼4.00%	₩1,634억	₩3,160만	35.0
23,087	Teladan Group BhdTELADAN말레이시아거래소	₩185.27	▼1.75%	▼3.45%	▼2.61%	▼31.71%	₩1,626억	₩2.4억	14.8
23,111	Magma Group BhdMAGMA말레이시아거래소	₩86.02	▲1.96%	▼1.89%	▼3.70%	▼24.64%	₩1,620억	₩3.5억	적자
23,112	SKP Resources Bhd.SKPRES말레이시아거래소	₩104.21	0.00%	▼8.70%	▼19.23%	▼43.75%	₩1,620억	₩3억	196.9
23,132	APM Automotive Holdings Bhd.APM말레이시아거래소	₩830.39	0.00%	▲0.40%	▼3.46%	▼23.01%	₩1,615억	₩0	7.3
23,135	Harbour-Link Group Bhd.HARBOUR말레이시아거래소	₩420.16	▲3.25%	▲0.79%	▲1.60%	▼13.01%	₩1,614억	₩4,514만	5.5
23,231	Jati Tinggi Group BhdJTGROUP말레이시아거래소	₩387.07	▲7.34%	▼1.68%	▼14.60%	▲80.00%	₩1,589억	₩8.9억	22.1
23,252	JBB국제건설1903JBB Builders International Ltd.	₩318.96	▲0.27%	▲3.61%	▼2.86%	▼2.86%	₩1,584억	₩191만	적자
23,271	Teo Seng Capital Bhd.TEOSENG말레이시아거래소	₩272.94	0.00%	0.00%	▼1.79%	▼16.24%	₩1,579억	₩2억	6.0
23,304	Azam Jaya BhdAZAMJAYA말레이시아거래소	₩315.94	0.00%	0.00%	▼2.55%	▼9.05%	₩1,572억	₩314만	70.7
23,338	Steppe Cement LtdSTCM런던증권거래소	₩744.23	▲3.75%	▲2.47%	▲7.79%	▲130.56%	₩1,562억	₩1.4억	—
23,348	Zetrix AI BhdZETRIX말레이시아거래소	₩18.2	▼8.33%	▼15.38%	▼35.29%	▼93.17%	₩1,559억	₩35.8억	0.4
23,350	Able Global BhdABLEGLOB말레이시아거래소	₩509.48	0.00%	▲0.65%	▼1.28%	▼3.14%	₩1,559억	₩1,069만	6.0
23,364	Cuckoo International (Mal) BhdCKI말레이시아거래소	₩107.52	▼1.52%	▼2.99%	▼9.72%	▼40.37%	₩1,556억	₩2.6억	4.5
23,449	GO Hub Capital BerhadGOHUB말레이시아거래소	₩357.3	▲1.89%	0.00%	▼7.69%	▲83.05%	₩1,535억	₩5,232만	62.8
23,591	Jag Capital BerhadJAGCPTL말레이시아거래소	₩263.01	▼3.05%	▼0.63%	▼5.36%	▼18.46%	₩1,504억	₩406만	16.1
23,615	Apollo Food Holdings Bhd.APOLLO말레이시아거래소	₩1,879	▼0.18%	▼1.73%	▼1.05%	▼9.84%	₩1,498억	₩1,047만	13.0
23,724	OCK Group Bhd.OCK말레이시아거래소	₩135.64	▲2.50%	▼2.38%	▼10.87%	▲12.61%	₩1,473억	₩1.1억	9.4
23,734	Kenanga Investment Bank Bhd.KENANGA말레이시아거래소	₩206.77	▲0.81%	▼1.57%	▼1.57%	▼26.47%	₩1,471억	₩237만	10.7
23,792	CSC Steel Holdings Bhd.CSCSTEL말레이시아거래소	₩400.31	▲0.83%	0.00%	▼0.82%	▼11.03%	₩1,459억	₩5,787만	6.3
23,815	Wellspire Holdings Bhd.WELLS말레이시아거래소	₩203.46	▼0.81%	▼2.38%	▲12.84%	▼7.52%	₩1,453억	₩235만	323.7
23,855	Luxchem Corp. Bhd.LUXCHEM말레이시아거래소	₩133.99	▼1.22%	▼2.41%	▼5.81%	▲5.19%	₩1,444억	₩3,552만	7.8
23,870	TH Plantations Bhd.THPLANT말레이시아거래소	₩160.45	▼2.02%	▼1.02%	▼4.90%	▼11.82%	₩1,440억	₩771만	6.4
23,874	Menang Corporation (M) BerhadMENANG말레이시아거래소	₩215.04	▲5.69%	▲4.00%	▲1.56%	▲3.17%	₩1,439억	₩642만	25.6
23,883	ELK-Desa Resources Bhd.ELKDESA말레이시아거래소	₩317.6	0.00%	▼0.52%	▼1.03%	▼13.51%	₩1,437억	₩7,647만	14.6
23,894	MSM Malaysia Holdings Bhd.MSM말레이시아거래소	₩208.42	▲1.61%	▲0.80%	▼1.56%	▼32.98%	₩1,435억	₩1,337만	적자
23,924	Taliworks Corp. Bhd.TALIWRK말레이시아거래소	₩74.44	▲4.65%	▼4.26%	▼8.16%	▼54.55%	₩1,426억	₩5,424만	5.7
23,946	XL Holdings BhdXL말레이시아거래소	₩272.94	▲0.61%	▲0.61%	▲0.61%	▲19.57%	₩1,422억	₩38.5억	42.5
24,013	FCW Holdings Bhd.FCW말레이시아거래소	₩565.72	0.00%	0.00%	▲0.59%	▼5.00%	₩1,407억	₩0	657.7
24,024	Poh Kong Holdings Bhd.POHKONG말레이시아거래소	₩347.37	▲0.96%	▼1.87%	▼0.94%	▼7.89%	₩1,405억	₩2,080만	2.2
24,026	Karex Bhd.KAREX말레이시아거래소	₩129.02	▼3.70%	▼6.02%	▼16.13%	▼44.68%	₩1,404억	₩3,947만	1300.0
24,100	WCT Holdings Bhd.WCT말레이시아거래소	₩90.98	▲1.85%	0.00%	▼20.29%	▼52.59%	₩1,385억	₩3억	10.8
24,105	BEDI BerhadBEDI말레이시아거래소	₩165.42	▲3.09%	▲2.04%	▼1.96%	▲66.67%	₩1,384억	₩5,520만	적자
24,142	Hiap Teck Venture Bhd.HIAPTEK말레이시아거래소	₩79.4	0.00%	▲4.35%	▼4.00%	▼14.29%	₩1,376억	₩956만	3.0
24,144	HE Group BhdHEGROUP말레이시아거래소	₩330.83	▲5.26%	▲5.82%	▼9.09%	▲173.97%	₩1,376억	₩9.4억	34.8
24,192	WTK Holdings Bhd.WTK말레이시아거래소	₩297.75	▲1.69%	▼2.17%	▼2.70%	▲28.57%	₩1,367억	₩8,641만	3.8
24,261	Harrisons Holdings Malaysia Bhd.HARISON말레이시아거래소	₩400.31	▲0.83%	▲0.83%	▼2.42%	▲2.54%	₩1,352억	₩490만	9.4
24,262	Southern Acids (Malaysia) Bhd.SAB말레이시아거래소	₩992.49	0.00%	▼0.33%	▼2.28%	▼5.66%	₩1,352억	₩0	7.9
24,269	Tiong Nam Logistics Holdings Bhd.TNLOGIS말레이시아거래소	₩263.01	▼0.63%	▲1.92%	▲1.27%	▲3.25%	₩1,351억	₩8,957만	9.6
24,358	Kluang Rubber Co. (Malaya) Bhd.KLUANG말레이시아거래소	₩2,160	▲0.77%	▲2.35%	▲0.15%	▲17.24%	₩1,336억	₩64만	14.3
24,382	Supercomnet Technologies Bhd.SCOMNET말레이시아거래소	₩157.14	▲1.06%	▲2.15%	▼5.94%	▼33.10%	₩1,331억	₩2,311만	16.0
24,392	Northern Solar Holdings Bhd.NORTHERN말레이시아거래소	₩357.3	▲5.88%	▼5.26%	▼14.96%	▲70.08%	₩1,328억	₩5.9억	27.8
24,434	EcoFirst Consolidated BhdECOFIRS말레이시아거래소	₩109.17	▼1.49%	▲3.13%	▲1.54%	0.00%	₩1,318억	₩1.7억	51.6
24,527	Yew Lee Pacific Group Bhd.YEWLEE말레이시아거래소	₩216.69	▲0.77%	▲0.77%	▲4.80%	▲55.95%	₩1,300억	₩21.2억	163.8
24,554	Hektar Real Estate Investment TrustHEKTAR말레이시아거래소	₩181.96	▼0.90%	▼1.79%	▲10.00%	▲26.44%	₩1,296억	₩2.3억	18.8
24,594	Avangaad BhdAVANGAAD말레이시아거래소	₩97.6	0.00%	0.00%	0.00%	▼7.81%	₩1,288억	₩7,354만	8.0
24,603	Suria Capital Holdings Bhd.SURIA말레이시아거래소	₩380.46	▲1.77%	▲2.68%	▲2.68%	▼23.33%	₩1,286억	₩874만	10.0
24,640	EcoSys Malaysia BerhadECOSYS말레이시아거래소	₩229.93	▲2.21%	▼1.42%	▼0.71%	▼0.71%	₩1,279억	₩7억	—
24,688	CAB Cakaran Corp. Bhd.CAB말레이시아거래소	₩186.92	▲2.73%	▼5.04%	▼11.72%	▼5.83%	₩1,270억	₩1,092만	4.4
24,709	KTI Landmark Bhd.KTI말레이시아거래소	₩158.8	0.00%	▼4.00%	▼5.88%	▲17.07%	₩1,264억	₩1.3억	20.6
24,710	Skyworld Development BhdSKYWLD말레이시아거래소	₩124.06	0.00%	▼1.32%	▼3.85%	▼24.24%	₩1,264억	₩3,586만	13.7
24,711	Tong Herr Resources Bhd.TONGHER말레이시아거래소	₩827.08	0.00%	0.00%	▲2.04%	▲79.86%	₩1,263억	₩4.3억	31.8
24,720	Unitrade Industries BhdUNITRAD말레이시아거래소	₩76.09	▼2.13%	▼2.13%	0.00%	▼8.00%	₩1,261억	₩6,444만	15.5
24,752	Engtex Group Bhd.ENGTEX말레이시아거래소	₩135.64	▲2.50%	▲2.50%	▼1.20%	▼27.43%	₩1,254억	₩1,161만	7.7
24,905	Evergreen Max Cash Capital BhdEMCC말레이시아거래소	₩107.52	▼1.52%	0.00%	▼2.99%	▼7.14%	₩1,223억	₩1.2억	7.6
24,910	I-BerhadIBHD말레이시아거래소	₩64.51	▼2.50%	0.00%	▼7.14%	▼30.36%	₩1,223억	₩1,647만	6.4
24,937	Negri Sembilan Oil Palms Bhd.NSOP말레이시아거래소	₩1,753	▲0.57%	▼0.93%	▲1.92%	▼6.69%	₩1,218억	₩17만	8.6
24,947	KKB Engineering Bhd.KKB말레이시아거래소	₩400.31	▼5.47%	▼8.33%	▼3.97%	▲14.15%	₩1,216억	₩1.9억	25.3
25,079	Icents Group Holdings BerhadICENTS말레이시아거래소	₩248.12	▲3.45%	▼5.06%	▼10.71%	▲89.87%	₩1,193억	₩2,503만	85.2
25,084	Meta Bright Group BhdMBRIGHT말레이시아거래소	₩43.01	0.00%	0.00%	▲4.00%	▲8.33%	₩1,193억	₩1,708만	23.2
25,093	Oxford Innotech Bhd.OXB말레이시아거래소	₩175.34	▲3.92%	▼11.67%	▼3.64%	▲79.66%	₩1,192억	₩5억	39.0
25,143	Greentronics Technology BerhadGREENTEC말레이시아거래소	₩132.33	0.00%	▲9.59%	▲35.59%	▲175.86%	₩1,183억	₩1.2억	적자
25,145	Favelle Favco Bhd.FAVCO말레이시아거래소	₩512.79	▲3.33%	▲4.73%	▲1.31%	▲1.97%	₩1,183억	₩1,214만	7.7
25,171	Deleum Bhd.DELEUM말레이시아거래소	₩294.44	0.00%	▼1.11%	▼9.18%	▼28.23%	₩1,176억	₩902만	6.1
25,207	Three-A Resources Bhd.3A말레이시아거래소	₩243.16	▲1.38%	▲2.08%	▼2.65%	▲3.52%	₩1,170억	₩314만	6.9
25,240	Fima Corp. Bhd.FIMACOR말레이시아거래소	₩492.94	0.00%	▲0.68%	▲0.68%	▼12.35%	₩1,165억	₩0	19.4
25,304	Uni Wall Aps Holdings BhdUNIWALL말레이시아거래소	₩162.11	0.00%	0.00%	0.00%	0.00%	₩1,156억	₩0	350.0	기록 없음
25,315	Nestcon BhdNESTCON말레이시아거래소	₩148.87	0.00%	▼1.10%	▼3.23%	▲40.63%	₩1,154억	₩3,601만	18.2
25,382	Frontier Digital Ventures Ltd.FDV호주증권거래소	₩262.83	0.00%	0.00%	▼10.94%	▲18.75%	₩1,142억	₩2,217만	적자
25,439	Ann Joo Resources Bhd.ANNJOO말레이시아거래소	₩160.45	▼1.02%	▼2.02%	▼1.02%	▼15.65%	₩1,132억	₩3,196만	적자
25,456	PGF Capital BhdPGF말레이시아거래소	₩582.26	▲2.33%	0.00%	▲1.15%	▼8.33%	₩1,130억	₩869만	12.5
25,497	Varia BerhadVARIA말레이시아거래소	₩261.36	0.00%	▼1.25%	▼1.25%	▼0.63%	₩1,125억	₩182만	7.3
25,507	Solar District Cooling Group Bhd.SDCG말레이시아거래소	₩266.32	0.00%	▲2.55%	▼0.62%	▲47.71%	₩1,123억	₩17.7억	66.0
25,532	PJBUMI BERHADPJBUMI말레이시아거래소	₩1,399	▲1.93%	▲0.24%	▲0.48%	▲171.15%	₩1,120억	₩8억	—
25,676	C.I. Holdings Bhd.CIHLDG말레이시아거래소	₩671.59	▼0.98%	▼0.49%	▼3.79%	▼23.40%	₩1,093억	₩267만	9.7
25,691	Concrete Engineering Products Bhd.CEPCO말레이시아거래소	₩1,449	▼1.35%	▲0.69%	▲7.88%	▲305.56%	₩1,091억	₩1,672만	38.2
25,692	Fortress Minerals LimitedOAJ싱가포르거래소	₩209.53	0.00%	0.00%	▼14.89%	▼18.37%	₩1,090억	₩1,713만	6.6
25,724	Pesona Metro Holdings Bhd.PESONA말레이시아거래소	₩157.14	0.00%	▼4.04%	0.00%	▲43.94%	₩1,087억	₩3,106만	6.8
25,729	Oppstar BerhadOPPSTAR말레이시아거래소	₩173.69	▲2.94%	▼5.41%	▼30.00%	▲69.35%	₩1,086억	₩7.8억	적자
25,780	Kumpulan Perangsang Selangor Bhd.KPS말레이시아거래소	₩198.5	▼1.64%	▼2.44%	▲13.21%	▼0.83%	₩1,079억	₩1,801만	8.5
25,787	TDM Bhd.TDM말레이시아거래소	₩62.86	0.00%	▼2.56%	▼7.32%	▲8.57%	₩1,077억	₩1,234만	6.3
25,821	Ramssol Group Bhd.RAMSSOL말레이시아거래소	₩253.09	▼1.29%	▼1.92%	▼4.38%	▼22.73%	₩1,072억	₩12.3억	15.3
25,849	RGB International Bhd.RGB말레이시아거래소	₩67.82	▼2.38%	▼2.38%	▼4.65%	▼6.82%	₩1,067억	₩1.3억	10.7
25,853	Maybulk BhdMAYBULK말레이시아거래소	₩119.1	0.00%	0.00%	▼2.70%	▲2.86%	₩1,066억	₩846만	적자
25,887	Berjaya Food Bhd.BJFOOD말레이시아거래소	₩54.59	▲10.00%	▲10.00%	▲13.79%	▼34.00%	₩1,061억	₩1.3억	적자
25,901	Swift Haulage BerhadSWIFT말레이시아거래소	₩120.75	▲1.39%	▲4.29%	▼1.35%	▼3.95%	₩1,058억	₩5,154만	11.0
25,931	Butterfield FB BerhadBFIELD말레이시아거래소	₩135.64	▲2.50%	▲2.50%	▼11.83%	▼14.58%	₩1,053억	₩2.7억	—
25,959	Kimlun Corp. Bhd.KIMLUN말레이시아거래소	₩271.28	0.00%	▼0.61%	▼4.09%	▼37.40%	₩1,049억	₩580만	3.5
25,968	FM Global Logistics Holdings BhdFM말레이시아거래소	₩186.92	▼0.88%	▼1.74%	▼2.59%	▼4.24%	₩1,048억	₩372만	8.9
25,995	Can-One Bhd.CANONE말레이시아거래소	₩545.87	0.00%	▲10.00%	0.00%	▼5.71%	₩1,044억	₩0	11.5
26,009	Harn Len Corporation Bhd.HARNLEN말레이시아거래소	₩153.84	▲3.33%	▲6.90%	▲5.68%	▼14.41%	₩1,042억	₩26만	13.1
26,019	MHC Plantations Bhd.MHC말레이시아거래소	₩542.56	▲1.86%	▼1.80%	▼0.61%	▲24.24%	₩1,042억	₩810만	6.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신