말레이시아 주식 시세

전체한국미국일본중국홍콩대만인도유럽오른 종목내린 종목관심 말레이시아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
827	Malayan Banking Bhd.MAYBANK말레이시아거래소	≈₩3,402	▼0.39%	▲1.30%	▲1.50%	▼3.07%	₩40.3조	₩700억	11.7
1,052	Public Bank BhdPBBANK말레이시아거래소	≈₩1,647	▼1.21%	▲3.81%	▲4.93%	▲8.17%	₩31조	₩432억	13.0
1,230	Tenaga Nasional BhdTENAGA말레이시아거래소	≈₩4,384	▼0.46%	▼1.95%	▲1.09%	▼4.82%	₩25.7조	₩170억	16.7
1,256	CIMB Group Holdings BhdCIMB말레이시아거래소	≈₩2,374	▼1.26%	▲2.17%	▼8.31%	▼13.90%	₩25조	₩211억	9.7
1,366	IHH Healthcare Bhd.IHH말레이시아거래소	≈₩2,589	▼0.26%	▼1.91%	▼3.14%	▼11.60%	₩23조	₩130억	30.3
1,590	Press Metal Aluminium Holdings BerhadPMETAL말레이시아거래소	≈₩2,303	▼2.14%	▲0.15%	▼4.73%	▼3.79%	₩19.2조	₩190억	21.9
1,938	YTL Power International Bhd.YTLPOWR말레이시아거래소	≈₩1,684	▼4.93%	▼5.29%	▼10.38%	▲51.36%	₩15.3조	₩356억	27.1
2,003	Hong Leong Bank BhdHLBANK말레이시아거래소	≈₩7,396	▼0.90%	▲2.90%	0.00%	▼0.63%	₩14.6조	₩61.2억	10.0
2,083	SD Guthrie BhdSDG말레이시아거래소	≈₩2,017	0.00%	▲3.45%	▼1.96%	▲6.19%	₩13.7조	₩147억	13.9
2,215	MISC BhdMISC말레이시아거래소	≈₩2,693	▼1.23%	▼2.32%	▲4.16%	▲2.69%	₩12.6조	₩53억	14.7
2,217	PETRONAS Chemicals Group Bhd.PCHEM말레이시아거래소	≈₩1,412	▼2.55%	▼8.50%	▼2.33%	▲16.67%	₩12.6조	₩69.9억	—
2,380	Petronas Gas Bhd.PETGAS말레이시아거래소	≈₩5,857	▲0.69%	▲0.69%	▲0.35%	▼3.76%	₩11.5조	₩157억	20.3
2,403	RHB Bank Bhd.RHBBANK말레이시아거래소	≈₩2,599	▼0.13%	▲3.48%	▲4.04%	▲0.26%	₩11.3조	₩216억	9.7
2,592	Telekom Malaysia Bhd.TM말레이시아거래소	≈₩2,653	▼1.38%	▼0.63%	▼1.00%	▼1.99%	₩10.2조	₩132억	19.0
2,594	CelcomDigi BerhadCDB말레이시아거래소	≈₩843.87	▼2.33%	▼0.79%	▼1.57%	▼21.56%	₩10.2조	₩20억	19.5
2,630	Gamuda Bhd.GAMUDA말레이시아거래소	≈₩1,620	▼2.23%	▼3.60%	▼3.60%	▼3.21%	₩10조	₩456억	27.7
2,657	Sunway Bhd.SUNWAY말레이시아거래소	≈₩1,456	▼3.13%	▲1.17%	▲0.70%	▼22.95%	₩9.9조	₩17.9억	2.8
2,749	Maxis Bhd.MAXIS말레이시아거래소	≈₩1,177	▼2.78%	▼1.13%	▼0.28%	▼7.65%	₩9.5조	₩20.5억	16.7
2,781	IOI Corporation BerhadIOICORP말레이시아거래소	≈₩1,456	▼2.04%	▼2.70%	▼7.48%	▲7.98%	₩9.3조	₩82.4억	16.1
2,984	99 Speed Mart Retail Holdings Bhd99SMART말레이시아거래소	≈₩1,036	0.00%	▲1.32%	▼1.28%	▼19.37%	₩8.6조	₩12.1억	38.6
3,034	Westports Holdings Bhd.WPRTS말레이시아거래소	≈₩2,404	▼0.83%	▲4.53%	▲3.77%	▲26.33%	₩8.4조	₩152억	18.8
3,053	YTL Corp Bhd.YTL말레이시아거래소	≈₩692.58	▼3.29%	▼4.19%	▼5.07%	▲0.98%	₩8.3조	₩115억	17.3
3,133	Sunway Healthcare Holdings BerhadSUNMED말레이시아거래소	≈₩702.66	0.00%	▲0.97%	▲0.48%	▲22.94%	₩8.1조	₩28.1억	84.6
3,189	Kuala Lumpur Kepong Bhd.KLK말레이시아거래소	≈₩7,060	▼0.57%	▲1.65%	▼1.87%	▲5.42%	₩7.9조	₩27.8억	—
3,348	Nestle (Malaysia) Bhd.NESTLE말레이시아거래소	≈₩31,657	▼1.92%	▼1.81%	▲2.95%	▼17.40%	₩7.3조	₩6억	32.3
3,401	AMMB Holdings Bhd.AMBANK말레이시아거래소	≈₩2,236	▼1.48%	▲5.56%	▲2.78%	▲2.31%	₩7.2조	₩98.1억	10.4
3,494	Vitrox Corp. Bhd.VITROX말레이시아거래소	≈₩3,402	▼4.53%	▼8.00%	▼8.83%	▲153.00%	₩6.9조	₩618억	88.5
3,598	Hong Leong Financial Group Bhd.HLFG말레이시아거래소	≈₩5,924	▼1.23%	▲0.57%	▼3.93%	▼6.87%	₩6.6조	₩2.4억	5.8
3,699	Petronas Dagangan Bhd.PETDAG말레이시아거래소	≈₩6,455	▼1.23%	▼0.72%	▲0.31%	▼3.03%	₩6.4조	₩13.5억	15.8
3,756	United Plantations Bhd.UTDPLT말레이시아거래소	≈₩10,214	▲0.93%	▲4.98%	▼2.94%	▲1.27%	₩6.3조	₩37.6억	24.6
3,978	IOI Properties Group Bhd.IOIPG말레이시아거래소	≈₩1,072	▼0.31%	0.00%	▼3.92%	▲21.29%	₩5.8조	₩42.1억	8.2
4,019	Sime Darby Bhd.SIME말레이시아거래소	≈₩827.06	▼1.60%	▲1.23%	▼0.81%	▲17.14%	₩5.7조	₩33.5억	9.5
4,292	Axiata Group Bhd.AXIATA말레이시아거래소	≈₩558.1	▼0.60%	▼2.35%	▲1.84%	▼34.13%	₩5.2조	₩57억	61.0
4,381	KLCC Property Holdings Bhd.KLCC말레이시아거래소	≈₩2,790	▼0.24%	▲1.22%	0.00%	▼4.82%	₩5조	₩2.1억	20.3
4,622	QL Resources Bhd.QL말레이시아거래소	≈₩1,291	▼0.52%	▲1.32%	▼3.03%	▲1.32%	₩4.6조	₩3.1억	31.1
4,928	PPB Group Bhd.PPB말레이시아거래소	≈₩2,938	▼1.47%	▼2.35%	▼5.82%	▼20.83%	₩4.2조	₩11.3억	—
5,046	IGB Real Estate Investment TrustIGBREIT말레이시아거래소	≈₩921.2	▼1.44%	▲0.37%	▼1.44%	▲0.37%	₩4.1조	₩34.3억	13.6
5,149	Dialog Group Bhd.DIALOG말레이시아거래소	≈₩662.32	▼4.83%	▼7.51%	▲4.79%	▲18.67%	₩3.9조	₩44.9억	18.7
5,191	KPJ Healthcare Bhd.KPJ말레이시아거래소	≈₩921.2	0.00%	▲8.73%	▲6.61%	▲1.86%	₩3.9조	₩65.1억	30.1
5,271	MR. D.I.Y. Group (M) Bhd.MRDIY말레이시아거래소	≈₩393.36	▼2.50%	▲2.63%	▼6.40%	▼23.53%	₩3.8조	₩62.2억	17.7
5,603	TIME dotCom Bhd.TIMECOM말레이시아거래소	≈₩1,852	0.00%	▲2.42%	▲0.18%	▼1.43%	₩3.4조	₩26.4억	21.9
5,619	Sunway Construction Group Bhd.SUNCON말레이시아거래소	≈₩2,643	▲1.42%	▲3.97%	▲4.80%	▲38.38%	₩3.4조	₩121억	24.5
5,892	Inari Amertron BerhadINARI말레이시아거래소	≈₩712.75	▼7.02%	▼17.19%	▼20.60%	▲25.44%	₩3.2조	₩674억	63.1
5,942	IJM Corporation BerhadIJM말레이시아거래소	≈₩843.87	▼1.95%	▼4.20%	▼9.39%	▲10.57%	₩3.1조	₩174억	196.1
6,002	Sime Darby Property Bhd.SIMEPROP말레이시아거래소	≈₩426.98	▼3.79%	▼2.31%	▲2.42%	▼8.63%	₩3.1조	₩5억	11.7
6,035	Frontken Corp. Bhd.FRONTKN말레이시아거래소	≈₩1,587	▼2.88%	▼8.35%	▼9.23%	▲12.92%	₩3조	₩279억	43.9
6,036	Malayan Cement BhdMCEMENT말레이시아거래소	≈₩1,829	▼2.33%	▲4.41%	▼3.72%	▼28.98%	₩3조	₩7.9억	11.5
6,471	Malaysian Pacific Industries Bhd.MPI말레이시아거래소	≈₩12,171	▼6.89%	▼11.71%	▼19.48%	▲12.28%	₩2.7조	₩176억	38.3
6,490	Alliance Bank Malaysia Bhd.ABMB말레이시아거래소	≈₩1,573	▼0.21%	▲2.63%	▲0.21%	▼8.06%	₩2.7조	₩8.2억	9.2
6,496	Top Glove Corporation Bhd.TOPGLOV말레이시아거래소	≈₩324.44	▲2.12%	▼2.03%	▲9.66%	▲49.61%	₩2.7조	₩170억	25.1
6,534	UWC Bhd.UWC말레이시아거래소	≈₩2,115	▼4.55%	▼17.13%	▼20.88%	▲53.41%	₩2.7조	₩97.6억	74.1
6,666	Batu Kawan Bhd.BKAWAN말레이시아거래소	≈₩6,495	▼0.92%	▼0.92%	▼0.31%	▼0.72%	₩2.6조	₩1,230만	—
6,674	Fraser & Neave Holdings Bhd.F&N말레이시아거래소	≈₩7,470	▲4.71%	▲10.99%	▲2.87%	▼37.34%	₩2.6조	₩40.3억	19.6
6,884	Kelington Group Bhd.KGB말레이시아거래소	≈₩2,569	▼3.78%	▼10.54%	▼15.30%	▲48.35%	₩2.5조	₩243억	40.2
6,926	Chin Hin Group BhdCHINHIN말레이시아거래소	≈₩695.94	▲0.49%	▲0.49%	0.00%	▼18.18%	₩2.4조	₩1,685만	80.5
7,029	Eco-Shop Marketing BerhadECOSHOP말레이시아거래소	≈₩410.17	0.00%	▼4.69%	▼17.57%	▼16.44%	₩2.4조	₩49.2억	26.1
7,039	Unisem (M) Bhd.UNISEM말레이시아거래소	≈₩1,244	▼5.61%	▼9.31%	▼15.72%	▲22.11%	₩2.4조	₩103억	87.7
7,115	Genting Malaysia Bhd.GENM말레이시아거래소	≈₩410.17	▼3.17%	0.00%	▼17.01%	▼40.20%	₩2.3조	₩22.7억	22.3
7,117	Sunway Real Estate Investment TrustSUNREIT말레이시아거래소	≈₩689.22	▼0.49%	▼0.49%	0.00%	▼11.26%	₩2.3조	₩16.1억	13.8
7,150	Gas Malaysia Bhd.GASMSIA말레이시아거래소	≈₩1,815	0.00%	▲1.89%	▲6.30%	▲23.57%	₩2.3조	₩23.3억	19.9
7,260	Yinson Holdings Bhd.YINSON말레이시아거래소	≈₩759.82	▼0.44%	▲3.20%	▲6.60%	▼3.42%	₩2.3조	₩87.7억	82.5
7,329	Greatech Technology Bhd.GREATEC말레이시아거래소	≈₩806.89	▼7.69%	▼8.75%	▼13.98%	▲50.94%	₩2.2조	₩161억	71.4
7,430	Bursa Malaysia Bhd.BURSA말레이시아거래소	≈₩2,727	▼0.49%	▲0.87%	▲1.37%	▼3.57%	₩2.2조	₩16.7억	23.8
7,609	Hap Seng Consolidated Bhd.HAPSENG말레이시아거래소	≈₩847.23	▼0.40%	▼2.70%	▼5.97%	▼10.95%	₩2.1조	₩1.1억	12.9
7,764	Pavilion Real Estate Investment TrustPAVREIT말레이시아거래소	≈₩524.48	▼0.64%	▲1.30%	0.00%	▼13.81%	₩2조	₩2.9억	12.3
7,769	Eco World Development Group Bhd.ECOWLD말레이시아거래소	≈₩632.06	▼1.05%	▼4.08%	▲1.08%	▼10.05%	₩2조	₩1.9억	11.9
7,980	Genting Bhd.GENTING말레이시아거래소	≈₩497.58	▼3.90%	▼1.99%	▼19.57%	▼50.99%	₩1.9조	₩33.9억	—
7,984	Mi Technovation Bhd.MI말레이시아거래소	≈₩2,051	0.00%	▼11.21%	▲1.33%	▲114.98%	₩1.9조	₩192억	30.7
8,281	Scientex Bhd.SCIENTX말레이시아거래소	≈₩1,167	▼1.98%	▼2.53%	▼4.93%	▲0.58%	₩1.8조	₩3.3억	8.7
8,417	Affin Bank Bhd.AFFIN말레이시아거래소	≈₩679.13	▼1.46%	▲1.00%	▲0.50%	▼14.04%	₩1.8조	₩2.5억	9.7
8,543	LPI Capital BhdLPI말레이시아거래소	≈₩4,371	▲0.15%	0.00%	▲1.09%	▼12.99%	₩1.7조	₩1.6억	15.5
8,594	Hong Leong Industries Bhd.HLIND말레이시아거래소	≈₩5,594	▲0.24%	▲2.09%	▲1.71%	▼0.83%	₩1.7조	₩1.1억	9.2
8,793	OSK Holdings Bhd.OSK말레이시아거래소	≈₩524.48	▼3.70%	▼3.70%	▼8.24%	▼2.50%	₩1.6조	₩5.3억	8.2
8,795	Sarawak Oil Palms Bhd.SOP말레이시아거래소	≈₩1,768	▼2.59%	▼3.49%	▼5.90%	▲39.15%	₩1.6조	₩6.3억	10.3
8,854	Nationgate Holdings BerhadNATGATE말레이시아거래소	≈₩611.89	▼2.67%	▼17.27%	▼0.55%	▲104.49%	₩1.6조	₩319억	135.8
8,858	Skyechip BerhadSKYECHIP말레이시아거래소	≈₩813.61	▼6.92%	▼10.37%	▼20.13%	▼30.86%	₩1.6조	₩119억	—
9,162	Itmax System BhdITMAX말레이시아거래소	≈₩1,462	▼0.91%	▼1.14%	▼5.02%	▼8.23%	₩1.5조	₩7.7억	43.8
9,181	Bank Islam Malaysia Bhd.BIMB말레이시아거래소	≈₩652.23	▼3.00%	▼3.48%	▼5.83%	▼14.16%	₩1.5조	₩32억	7.9
9,199	IGB Bhd.IGBB말레이시아거래소	≈₩749.73	▼0.45%	▼0.45%	▼2.19%	▲10.03%	₩1.5조	₩897만	5.3
9,234	Genting Plantations Bhd.GENP말레이시아거래소	≈₩1,681	▼0.40%	▼1.96%	▼10.23%	▼1.77%	₩1.5조	₩4,674만	14.5
9,323	Kerjaya Prospek Group BerhadKERJAYA말레이시아거래소	≈₩1,113	▼3.22%	▼4.89%	▼4.34%	▲24.44%	₩1.5조	₩11억	16.8
9,337	Ranhill Utilities Bhd.RANHILL말레이시아거래소	≈₩1,116	▼0.90%	▲4.08%	▲0.61%	▲96.45%	₩1.5조	₩19.2억	21.7
9,347	Johor Plantations Group BhdJPG말레이시아거래소	≈₩584.99	▼1.14%	▼2.25%	▼2.25%	▲9.43%	₩1.5조	₩23.8억	14.7
9,429	Hartalega Holdings Bhd.HARTA말레이시아거래소	≈₩400.08	0.00%	▼3.25%	▲4.39%	▲20.81%	₩1.5조	₩28.2억	25.3
9,463	Oriental Holdings Bhd.ORIENT말레이시아거래소	≈₩2,313	▼1.01%	▼0.72%	▼2.96%	▲1.47%	₩1.4조	₩1.9억	12.2
9,493	MBSB BhdMBSB말레이시아거래소	≈₩171.46	▼2.86%	0.00%	▼5.56%	▼27.66%	₩1.4조	₩5.9억	24.2
9,675	Solarvest Holdings BhdSLVEST말레이시아거래소	≈₩1,382	▲0.74%	▼2.14%	▼6.59%	▲24.55%	₩1.4조	₩71.4억	48.2
9,722	UOA Development Bhd.UOADEV말레이시아거래소	≈₩504.3	▼1.32%	▼1.96%	▼3.85%	▼18.92%	₩1.4조	₩1.7억	8.9
9,907	Pentamaster Corp. Bhd.PENTA말레이시아거래소	≈₩1,641	▼5.24%	▼15.86%	▼19.74%	▲26.75%	₩1.3조	₩249억	46.2
9,930	Heineken Malaysia Bhd.HEIM말레이시아거래소	≈₩4,404	▲0.31%	▲0.92%	▼1.06%	▼42.59%	₩1.3조	₩15.7억	9.7
9,958	Malakoff Corporation BhdMALAKOF말레이시아거래소	≈₩268.96	▼1.84%	0.00%	0.00%	▼1.23%	₩1.3조	₩9.1억	—
9,989	Carlsberg Brewery Malaysia Bhd.CARLSBG말레이시아거래소	≈₩4,263	▲1.12%	▼0.78%	▲3.26%	▼24.07%	₩1.3조	₩5.2억	10.2
10,267	Farm Fresh Bhd.FFB말레이시아거래소	≈₩621.98	▼1.60%	▲1.09%	▲2.78%	▼35.09%	₩1.2조	₩6.4억	28.2
10,275	Southern Cable Group Bhd.SCGBHD말레이시아거래소	≈₩907.75	▼1.10%	▼5.59%	▼7.22%	▲18.42%	₩1.2조	₩79.2억	19.3
10,338	Guan Chong Bhd.GCB말레이시아거래소	≈₩457.24	0.00%	▲9.68%	▲4.62%	▲86.30%	₩1.2조	₩15.2억	8.1
10,449	Allianz Malaysia Bhd.ALLIANZ말레이시아거래소	≈₩6,610	▼1.31%	▼0.20%	▼5.02%	▼2.19%	₩1.2조	₩8,168만	8.4
10,473	Axis Real Estate Investment TrustAXREIT말레이시아거래소	≈₩598.44	▼1.66%	▼0.56%	▼3.26%	▼7.77%	₩1.2조	₩1.1억	12.5
10,709	S P Setia Bhd.SPSETIA말레이시아거래소	≈₩211.81	▼3.82%	▼9.35%	▼14.29%	▼13.70%	₩1.2조	₩12.3억	7.7
10,774	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	≈₩423.62	▼0.79%	▼2.33%	0.00%	▲15.60%	₩1.1조	₩15.6억	16.9
11,088	TMK Chemical BhdTMK말레이시아거래소	≈₩1,072	▲1.27%	▲2.57%	▲16.85%	▲136.30%	₩1.1조	₩7억	25.2

≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 3분 전 갱신