말레이시아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 말레이시아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,029	Atrium Real Estate Investment TrustATRIUM말레이시아거래소	₩385.81	▼1.68%	▼1.68%	▼0.85%	▼14.60%	₩1,040억	₩5,193만	17.1
26,032	Panasonic Manufacturing Malaysia Bhd.PANAMY말레이시아거래소	₩1,718	▲0.19%	▼0.57%	▼0.38%	▼28.24%	₩1,040억	₩755만	9.3
26,039	Naim Holdings Bhd.NAIM말레이시아거래소	₩207.74	0.00%	▼4.55%	▲2.44%	▼18.71%	₩1,039억	₩4,489만	15.3
26,042	Kumpulan Kitacon BerhadKITACON말레이시아거래소	₩207.74	0.00%	▲3.28%	▼3.08%	▼11.89%	₩1,038억	₩0	5.9
26,044	JHM Consolidation Bhd.JHM말레이시아거래소	₩176.42	▲2.88%	▼2.73%	▼12.30%	▲35.44%	₩1,038억	₩3.6억	22.6
26,046	Reach Ten Holdings BerhadREACHTEN말레이시아거래소	₩105.52	▲1.59%	0.00%	▼4.48%	▼37.86%	₩1,037억	₩3,859만	7.0
26,077	Formosa Prosonic Industries Bhd.FPI말레이시아거래소	₩382.51	0.00%	▼1.69%	▲9.43%	▲1.75%	₩1,033억	₩1.3억	7.0
26,098	Pansar Bhd.PANSAR말레이시아거래소	₩136.85	▼7.78%	▼5.68%	▼8.79%	▼20.19%	₩1,030억	₩1,175만	11.9
26,196	SSF Home Group BhdSSF말레이시아거래소	₩126.95	0.00%	▼1.28%	▲10.00%	▼7.23%	₩1,014억	₩0	—
26,206	Al-Salam Real Estate Investment TrustALSREIT말레이시아거래소	₩178.07	▲1.89%	▲0.93%	▼7.69%	▲10.20%	₩1,012억	₩48만	16.5
26,233	Seal Incorporated BerhadSEAL말레이시아거래소	₩225.88	▼0.72%	▲1.48%	▲11.38%	▼4.86%	₩1,008억	₩1,031만	48.2
26,235	Rimbunan Sawit Bhd.RSAWIT말레이시아거래소	₩49.46	0.00%	0.00%	0.00%	▼16.67%	₩1,008억	₩69만	88.2
26,256	Muhibbah Engineering (M) Bhd.MUHIBAH말레이시아거래소	₩133.55	▼2.41%	▼4.71%	▼6.90%	▼20.59%	₩1,006억	₩7,615만	4.5
26,313	Betamek BhdBETA말레이시아거래소	₩212.69	▼1.53%	▼2.27%	▼1.53%	▲27.72%	₩997억	₩6,048만	8.1
26,335	JAKS Resources Bhd.JAKS말레이시아거래소	₩39.57	▲4.35%	▼11.11%	▼33.33%	▲26.32%	₩994억	₩5.3억	11.4
26,384	M & A Equity Holdings BhdM&A말레이시아거래소	₩49.46	0.00%	▼6.25%	▼3.23%	▼38.78%	₩988억	₩0	14.7
26,385	TSA Group BhdTSA말레이시아거래소	₩324.8	▲1.55%	▲8.84%	▲6.49%	▲31.33%	₩988억	₩1,343만	23.3
26,387	MMIS Bhd.MMIS말레이시아거래소	₩164.88	0.00%	0.00%	0.00%	▲150.00%	₩988억	₩0	18.1
26,415	Focus Point Holdings Bhd.FOCUSP말레이시아거래소	₩159.93	0.00%	▼1.02%	▼3.00%	0.00%	₩984억	₩743만	8.1
26,462	United U-LI Corp. Bhd.ULICORP말레이시아거래소	₩451.76	▲0.74%	▼0.72%	▼0.72%	▼14.38%	₩975억	₩9,373만	6.8
26,495	MAG Holdings BerhadMAG말레이시아거래소	₩51.11	0.00%	0.00%	▼3.13%	▼8.82%	₩971억	₩12.2억	적자
26,555	Tambun Indah Land Bhd.TAMBUN말레이시아거래소	₩219.28	0.00%	▼2.21%	▼3.62%	▼15.29%	₩962억	₩0	8.8
26,619	Perdana Petroleum Bhd.PERDANA말레이시아거래소	₩44.52	▲3.85%	▼3.57%	▼3.57%	▼15.62%	₩954억	₩4,515만	9.6
26,653	EWI Capital BhdEWICAP말레이시아거래소	₩37.92	▼4.17%	▼4.17%	▼14.81%	▼46.51%	₩948억	₩1,000만	적자
26,664	Magna Prima Bhd.MAGNA말레이시아거래소	₩237.42	0.00%	▲3.60%	▲2.86%	0.00%	₩946억	₩7만	12.5
26,667	CE Technology Bhd.CETECH말레이시아거래소	₩280.29	0.00%	0.00%	0.00%	▲13.33%	₩946억	₩0	19.2
26,743	Foodie Media BerhadFOODIE말레이시아거래소	₩103.87	▼1.56%	▼1.56%	0.00%	▼34.37%	₩936억	₩7,873만	17.9
26,746	TASCO BhdTASCO말레이시아거래소	₩117.06	0.00%	▲4.41%	▲1.43%	▼24.47%	₩935억	₩619만	8.0
26,772	Cape EMS BhdCEB말레이시아거래소	₩85.74	▼1.89%	▼1.89%	▼13.33%	▼1.89%	₩930억	₩8억	17.9
26,806	Mynews Holdings BhdMYNEWS말레이시아거래소	₩130.25	▲5.33%	▲5.33%	▼1.25%	▼27.52%	₩926억	₩7,556만	22.4
26,848	Notion VTec Bhd.NOTION말레이시아거래소	₩179.71	▲2.83%	▼1.80%	▼23.78%	▲4.81%	₩920억	₩3.4억	적자
26,874	Country View Bhd.CVIEW말레이시아거래소	₩920	▲0.36%	▼3.79%	▼1.06%	▼6.06%	₩915억	₩5,769만	3.7
26,896	Skygate Solutions BhdSKYGATE말레이시아거래소	₩248.96	▲0.67%	▲0.67%	▼13.22%	▲11.85%	₩911억	₩7,569만	11.7
26,911	Titijaya Land Bhd.TITIJYA말레이시아거래소	₩70.9	▼2.27%	0.00%	0.00%	▼2.27%	₩909억	₩90만	9.2
26,915	NuEnergy Holdings BhdNHB말레이시아거래소	₩471.54	▼2.05%	▲2.14%	▲11.72%	▲132.52%	₩908억	₩1.7억	13.9
26,929	Y.S.P. Southeast Asia Holding Bhd.YSPSAH말레이시아거래소	₩639.72	0.00%	▲1.04%	▼1.02%	▼6.73%	₩906억	₩760만	10.2
26,946	쌍재장2321Swang Chai Chuan Limited	₩90.36	0.00%	▲4.95%	▲6.00%	▲30.86%	₩903억	₩542만	8.1
26,955	P.A. Resources BerhadPA말레이시아거래소	₩61	▲2.78%	▲2.78%	▼9.76%	▲27.59%	₩902억	₩6,036만	9.0
26,986	인피니티 물류벤처1442Infinity Logistics and Transport Ventures Limited	₩40.57	▼6.67%	▼6.67%	▼15.00%	▼26.77%	₩897억	₩3.3억	33.1
27,037	Tan Chong Motor Holdings Bhd.TCHONG말레이시아거래소	₩138.5	▲1.20%	▼1.18%	▼4.55%	▼30.58%	₩891억	₩28만	적자
27,072	SLP Resources Bhd.SLP말레이시아거래소	₩270.4	▼3.53%	▼4.09%	▼1.80%	▲1.86%	₩887억	₩108만	21.6
27,074	JAG BerhadJAG말레이시아거래소	₩122.01	▼1.33%	▼2.63%	▼1.33%	▲23.33%	₩887억	₩6.8억	33.0
27,088	Optimax Holdings Bhd.OPTIMAX말레이시아거래소	₩163.23	0.00%	▲1.02%	0.00%	▼13.91%	₩885억	₩4,148만	21.3
27,097	Sunview Group BhdSUNVIEW말레이시아거래소	₩143.44	▲1.16%	▲7.41%	▲4.82%	▲19.18%	₩884억	₩21.6억	189.1
27,118	Enproserve Group Bhd.ENPRO말레이시아거래소	₩82.44	▼1.96%	▼3.85%	▼3.85%	▲13.64%	₩882억	₩2,542만	적자
27,133	Harvest Miracle Capital BhdHM말레이시아거래소	₩42.87	0.00%	▼3.70%	0.00%	▼7.14%	₩880억	₩1.7억	43.3
27,166	Aemulus Holdings Bhd.AEMULUS말레이시아거래소	₩136.85	▲5.06%	0.00%	▼8.79%	▲130.56%	₩875억	₩3.3억	518.8
27,168	ES Sunlogy BerhadSUNLOGY말레이시아거래소	₩115.41	▲1.45%	▼2.78%	▼23.08%	▲16.67%	₩875억	₩1.5억	175.0
27,224	HWGG Entertainment LimitedHWGG미국 장외	₩3,517	▲6.05%	▲96.27%	▲31.50%	▲31.50%	₩867억	₩176만	—
27,268	Astro Malaysia Holdings Bhd.ASTRO말레이시아거래소	₩16.49	0.00%	0.00%	0.00%	▼50.00%	₩863억	₩2,349만	29.4
27,289	DSR Taiko BhdDSR말레이시아거래소	₩329.75	0.00%	0.00%	0.00%	▼15.25%	₩860억	₩0	적자
27,300	Leform BhdLEFORM말레이시아거래소	₩54.41	▲3.13%	▼2.94%	▼2.94%	▼5.71%	₩858억	₩685만	적자
27,333	Mitrajaya Holdings Bhd.MITRA말레이시아거래소	₩117.06	▼1.39%	▲2.90%	▼21.98%	▼47.41%	₩855억	₩6,888만	3.1
27,355	Wentel Engineering Holdings Bhd.WENTEL말레이시아거래소	₩77.49	▲4.44%	▲2.17%	▼9.62%	▼16.07%	₩852억	₩1.4억	12.7
27,378	Zhulian Corporation Bhd.ZHULIAN말레이시아거래소	₩178.07	▼3.57%	▼16.28%	▼18.18%	▼49.53%	₩848억	₩1,785만	적자
27,425	Cyberjaya Education Group BhdCYBERE말레이시아거래소	₩484.73	0.00%	0.00%	▼1.34%	▲62.43%	₩843억	₩411만	8.3
27,427	Lac Med BerhadLACMED말레이시아거래소	₩217.64	▲3.13%	▼0.75%	▼5.04%	▼25.84%	₩843억	₩2,262만	14.5
27,441	Media Prima Bhd.MEDIA말레이시아거래소	₩75.84	0.00%	▲2.22%	0.00%	▼31.34%	₩840억	₩0	16.3
27,493	LGMS BhdLGMS말레이시아거래소	₩192.9	▲5.41%	▲10.38%	▲4.46%	▲10.38%	₩833억	₩10.7억	26.1
27,500	Asia File Corporation Bhd.ASIAFLE말레이시아거래소	₩425.38	0.00%	▼1.53%	0.00%	▼9.79%	₩832억	₩255만	37.8
27,521	Gagasan Nadi Cergas Bhd.NADIBHD말레이시아거래소	₩110.47	0.00%	▼1.47%	▲4.69%	▼18.29%	₩831억	₩640만	3.1
27,563	Marine & General BhdM&G말레이시아거래소	₩98.93	0.00%	0.00%	▼4.76%	▲71.43%	₩826억	₩24.2억	42.3
27,635	Gopeng Bhd.GOPENG말레이시아거래소	₩202.8	0.00%	0.00%	▼13.99%	▼19.61%	₩817억	₩0	적자
27,669	TAFI Industries Bhd.TAFI말레이시아거래소	₩214.34	▼0.76%	0.00%	▲2.36%	▲6.56%	₩813억	₩64만	6.1
27,745	HSS Engineers Bhd.HSSEB말레이시아거래소	₩158.28	0.00%	▼1.03%	▼4.00%	▲24.68%	₩804억	₩5,255만	15.1
27,799	Timberwell Bhd.TIMWELL말레이시아거래소	₩896.92	0.00%	0.00%	▲18.26%	▲260.26%	₩797억	₩2.8억	적자
27,805	Kawan Food Bhd.KAWAN말레이시아거래소	₩220.93	▲0.75%	0.00%	▼3.60%	▼28.72%	₩797억	₩115만	적자
27,822	All Cosmos Bio-Tech Holding Corp.4148대만증권거래소	₩1,193	▲0.68%	▼0.51%	▼8.41%	▼23.44%	₩796억	₩2,493만	10.7
27,836	Mercury Securities Group Bhd.MERSEC말레이시아거래소	₩89.03	0.00%	0.00%	0.00%	▼12.90%	₩794억	₩180만	14.8
27,840	Inta Bina Group Bhd.INTA말레이시아거래소	₩125.31	▲1.33%	▲1.33%	▼5.00%	▼3.80%	₩793억	₩2,691만	5.7
27,869	Tex Cycle Technology (M) Bhd.TEXCYCL말레이시아거래소	₩288.53	▲1.16%	▲1.16%	▼2.78%	▼15.05%	₩791억	₩2.2억	10.4
27,871	Swift Energy Technology Bhd.SET말레이시아거래소	₩77.49	▼2.08%	▼2.08%	▼4.08%	▲14.63%	₩791억	₩6,241만	16.2
27,888	T7 Global BerhadT7GLOBAL말레이시아거래소	₩79.14	0.00%	▲2.13%	▼2.04%	▼18.64%	₩789억	₩19만	4.5
27,894	Autocount Dotcom BhdADB말레이시아거래소	₩145.09	▲1.15%	▲2.33%	▼9.28%	▼38.89%	₩788억	₩171만	14.6
27,911	GTA Holdings BerhadGTA말레이시아거래소	₩61	0.00%	▼11.90%	▼30.19%	▼47.14%	₩787억	₩1.6억	—
27,975	Oriental Food Industries Holdings Bhd.OFI말레이시아거래소	₩326.45	▲0.51%	▼2.94%	▲1.02%	▼25.00%	₩778억	₩16만	10.0
28,009	SDS Group Bhd.SDS말레이시아거래소	₩140.14	▼1.16%	▲1.19%	▲11.84%	▼40.14%	₩773억	₩1,445만	8.6
28,059	Sunsuria BerhadSUNSURIA말레이시아거래소	₩92.33	▲7.69%	▲1.82%	▲1.82%	▼36.36%	₩767억	₩474만	6.7
28,067	AWC BerhadAWC말레이시아거래소	₩237.42	▲5.11%	▲0.70%	▲8.27%	▲10.77%	₩766억	₩3.8억	9.1
28,090	REDtone Digital BerhadREDTONE말레이시아거래소	₩97.28	▼1.67%	▼11.94%	▼16.90%	▼23.38%	₩763억	₩8,252만	12.0
28,097	Tomei Consolidated Bhd.TOMEI말레이시아거래소	₩550.68	0.00%	▼0.60%	▼4.57%	▼11.64%	₩762억	₩753만	1.8
28,102	Cloudpoint Technology BhdCLOUDPT말레이시아거래소	₩145.09	▲1.15%	▼12.00%	▼17.76%	▼35.77%	₩761억	₩2.7억	13.3
28,119	Glomac Bhd.GLOMAC말레이시아거래소	₩100.57	▲1.67%	▲1.67%	0.00%	▼10.29%	₩759억	₩52만	7.7
28,122	Aquawalk Group Bhd.AQUAWALK말레이시아거래소	₩39.57	▼4.00%	0.00%	▼7.69%	▼66.67%	₩758억	₩2,518만	7.5
28,126	Cepatwawasan Group Bhd.CEPAT말레이시아거래소	₩248.96	▲1.34%	▼3.21%	▼3.21%	▲4.86%	₩758억	₩343만	8.9
28,135	AmFIRST Real Estate Investment TrustAMFIRST말레이시아거래소	₩112.12	▲1.49%	▲1.49%	▼2.86%	▲9.68%	₩757억	₩1,232만	6.9
28,173	Astino Bhd.ASTINO말레이시아거래소	₩159.93	0.00%	▲3.19%	▲2.11%	▼5.83%	₩752억	₩0	4.6
28,207	JKG Land Bhd.JKGLAND말레이시아거래소	₩32.98	0.00%	▲5.26%	0.00%	0.00%	₩749억	₩0	5.9
28,208	PMW International Bhd.PMW말레이시아거래소	₩89.03	▲5.88%	▲1.89%	▼5.26%	▼15.62%	₩749억	₩2,497만	19.7
28,222	Semico Capital Bhd.SEMICO말레이시아거래소	₩209.39	▲0.79%	0.00%	▲2.42%	▲41.11%	₩747억	₩7.1억	76.5
28,237	AmanahRaya Real Estate Investment TrustARREIT말레이시아거래소	₩130.25	0.00%	▲1.28%	▲1.28%	▲16.18%	₩745억	₩5,202만	27.8
28,239	Edelteq Holdings BhdEDELTEQ말레이시아거래소	₩122.01	▲2.78%	▼7.50%	▼20.43%	▼20.43%	₩745억	₩2.1억	15.0
28,250	Samchem Holdings Bhd.SAMCHEM말레이시아거래소	₩136.85	0.00%	▼3.49%	▼16.16%	▲25.76%	₩743억	₩373만	4.4
28,275	Yenher Holdings Bhd.YENHER말레이시아거래소	₩247.31	0.00%	▲2.74%	▼4.46%	▼8.54%	₩741억	₩0	9.1
28,284	DutaLand Bhd.DUTALND말레이시아거래소	₩89.03	0.00%	▲1.89%	▼1.82%	▼5.26%	₩740억	₩4만	적자
28,289	NTPM Holdings Bhd.NTPM말레이시아거래소	₩64.3	▼2.50%	▲2.63%	▼4.88%	▼22.00%	₩740억	₩35만	적자
28,300	Versatile Creative Bhd.VERSATL말레이시아거래소	₩263.8	0.00%	▼1.23%	▼5.88%	▼4.19%	₩738억	₩2,708만	26.9
28,328	PWF Corp. Bhd.PWF말레이시아거래소	₩232.47	0.00%	▲1.44%	▼1.40%	▼11.88%	₩734억	₩0	5.8
28,358	JcbNext Bhd.JCBNEXT말레이시아거래소	₩573.77	▲1.16%	▲1.16%	▼3.33%	▼3.33%	₩730억	₩1,146만	5.7
28,362	New Hoong Fatt Holdings Bhd.NHFATT말레이시아거래소	₩441.87	0.00%	0.00%	▲5.51%	▼17.28%	₩729억	₩0	10.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신