말레이시아 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 말레이시아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,017	Prolintas Infra Business TrustPLINTAS말레이시아거래소	₩287.82	▼0.57%	▲1.75%	▲2.35%	▼11.22%	₩3,172억	₩132만	24.1
19,049	Ancom Nylex BhdANCOMNY말레이시아거래소	₩274.59	▼0.60%	▲0.61%	▼1.19%	▼4.26%	₩3,153억	₩2억	10.6
19,090	CTOS Digital BhdCTOS말레이시아거래소	₩140.6	▼1.16%	▲7.59%	▼22.02%	▼47.53%	₩3,133억	₩10.8억	8.5
19,124	리타믹스 글로벌1936Ritamix Global Limited	₩637.93	▼3.49%	▼14.25%	▲25.17%	▲440.58%	₩3,111억	₩5.2억	75.5
19,134	Datasonic Group BerhadDATASONIC말레이시아거래소	₩89.32	▲3.85%	▲3.85%	▼10.00%	▼3.57%	₩3,105억	₩10.7억	적자
19,146	Hi Mobility Bhd.HI말레이시아거래소	₩575.65	▼1.14%	▲8.07%	▼1.69%	▼36.50%	₩3,099억	₩7.8억	14.0
19,160	DKSH Holdings (Malaysia) Bhd.DKSH말레이시아거래소	₩1,978	▲0.50%	▼0.66%	▲1.01%	▲1.36%	₩3,091억	₩2,404만	5.7
19,236	Coastal Contracts Bhd.COASTAL말레이시아거래소	₩545.87	▼1.20%	▲1.23%	▲7.14%	▲23.13%	₩3,044억	₩125만	5.8
19,263	Tanco Holdings Bhd.TANCO말레이시아거래소	₩47.97	▼3.33%	0.00%	▼3.33%	▼87.50%	₩3,032억	₩8,320만	725.0
19,316	Mega Fortris BerhadMEGAFB말레이시아거래소	₩383.76	▲7.41%	▼60.00%	▼60.54%	▲30.34%	₩3,007억	₩51.9억	161.1
19,321	Central Global BhdCGB말레이시아거래소	₩286.17	0.00%	0.00%	0.00%	▼3.35%	₩3,001억	₩83.1억	188.0
19,343	Critical Holdings Bhd.CHB말레이시아거래소	₩790.69	▲7.66%	▲2.58%	▼14.95%	▲171.59%	₩2,991억	₩22.3억	39.8
19,373	Vestland BhdVLB말레이시아거래소	₩289.48	▲0.57%	▼2.23%	▼6.91%	▲103.49%	₩2,978억	₩5.5억	22.6
19,507	Innoprise Plantations Bhd.INNO말레이시아거래소	₩608.73	0.00%	▼2.65%	▼3.16%	▼1.08%	₩2,903억	₩1,073만	11.3
19,515	ISF Group BerhadISF말레이시아거래소	₩310.98	▲6.82%	▲11.24%	▲3.30%	▲88.00%	₩2,900억	₩20.9억	38.7
19,593	Empire Premium Food Bhd.EMPIRE말레이시아거래소	₩264.66	▲1.27%	▲5.26%	▼6.98%	▼27.27%	₩2,864억	₩1.8억	—
19,681	Aurelius Technologies Bhd.ATECH말레이시아거래소	₩221.66	▲1.52%	▼4.96%	▼17.28%	▼18.29%	₩2,829억	₩7,083만	16.4
19,797	Sern Kou Resources Bhd.SERNKOU말레이시아거래소	₩251.43	▼2.56%	▲2.01%	▼5.00%	▼5.00%	₩2,771억	₩468만	적자
19,807	SFQ 글로벌1953SFQ Global Limited	₩186.42	▼0.91%	▼1.36%	▼3.96%	▲560.61%	₩2,767억	₩1.6억	62.3
19,944	Signature International Bhd.SIGN말레이시아거래소	₩433.39	0.00%	▲3.15%	▼0.76%	▼7.09%	₩2,703억	₩0	11.6
19,947	Kinergy Advancement BhdKINERGY말레이시아거래소	₩124.06	0.00%	▼1.32%	▼5.06%	▼2.60%	₩2,700억	₩23억	24.0
19,950	Kee Ming Group BerhadKEEMING말레이시아거래소	₩876.7	▲5.16%	▼5.36%	▼1.85%	▲235.44%	₩2,699억	₩5.7억	—
19,954	Petron Malaysia Refining & Marketing Bhd.PETRONM말레이시아거래소	₩1,026	▲2.31%	▼6.06%	▼8.01%	▼19.48%	₩2,696억	₩5,057만	15.3
19,956	Shin Yang Group BhdSYGROUP말레이시아거래소	₩231.58	0.00%	▲0.72%	▼3.45%	▼14.63%	₩2,696억	₩1,216만	5.5
19,957	Jaya Tiasa Holdings Bhd.JTIASA말레이시아거래소	₩281.21	▲0.59%	▼5.56%	▼8.60%	▼19.05%	₩2,695억	₩1.2억	8.1
20,050	AME Elite Consortium BerhadAME말레이시아거래소	₩416.85	0.00%	▲1.61%	▼5.26%	▼17.65%	₩2,660억	₩627만	2.7
20,128	Southern Alliance Mining Ltd.QNS싱가포르거래소	₩408.58	▼1.27%	▼3.70%	0.00%	▼9.30%	₩2,623억	₩191만	적자
20,161	Mikro MSC Bhd.MIKROMB말레이시아거래소	₩215.04	▼0.76%	▼2.99%	▲2.36%	▲176.60%	₩2,608억	₩2.6억	24.8
20,167	AME Real Estate Investment TrustAMEREIT말레이시아거래소	₩476.4	▼2.70%	▼6.49%	▼5.26%	▼13.25%	₩2,605억	₩8,285만	6.2
20,203	SEG International Bhd.SEG말레이시아거래소	₩213.39	▲0.78%	0.00%	▲2.38%	▼0.77%	₩2,588억	₩2.1억	75.0
20,224	Scicom (MSC) Bhd.SCICOM말레이시아거래소	₩737.75	▲1.36%	▲6.19%	▲2.76%	▲63.97%	₩2,577억	₩4.6억	16.8
20,225	Nextgreen Global BhdNGGB말레이시아거래소	₩244.81	▲3.50%	▲1.37%	▼2.63%	▼6.92%	₩2,576억	₩16.9억	23.0
20,257	CPE Technology BhdCPETECH말레이시아거래소	₩403.61	▲5.17%	▼4.69%	▼11.59%	▲128.04%	₩2,566억	₩13.1억	45.0
20,345	Mulpha International Bhd.MULPHA말레이시아거래소	₩830.39	▼0.79%	▼1.57%	▼5.28%	▼13.45%	₩2,524억	₩165만	2.4
20,370	Well Chip Group Bhd.WELLCHIP말레이시아거래소	₩347.37	▼0.94%	▲0.96%	▼1.14%	▼32.85%	₩2,515억	₩4,764만	6.4
20,405	Orkim BhdORKIM말레이시아거래소	₩238.2	▼5.26%	▼7.10%	▼8.86%	▼28.71%	₩2,504억	₩2.2억	9.0
20,526	Malayan Flour Mills Bhd.MFLOUR말레이시아거래소	₩198.5	0.00%	0.00%	0.00%	▼0.83%	₩2,450억	₩1.6억	4.5
20,540	Berjaya Assets Bhd.BJASSET말레이시아거래소	₩95.94	0.00%	▼1.69%	▲1.75%	▼3.33%	₩2,445억	₩223만	19.1
20,548	SNS Network Technology Bhd.SNS말레이시아거래소	₩145.57	▲1.15%	▼5.38%	▼17.76%	▼14.56%	₩2,443억	₩4.2억	24.7
20,572	Kumpulan Fima Bhd.KFIMA말레이시아거래소	₩853.54	▼0.39%	▲3.20%	▲6.17%	▲1.57%	₩2,434억	₩1,845만	5.8
20,585	Oriental Interest Bhd.OIB말레이시아거래소	₩397	0.00%	0.00%	▼2.44%	▼6.98%	₩2,427억	₩1,443만	7.3
20,612	Life Water Bhd.LWSABAH말레이시아거래소	₩529.33	▲3.23%	▲4.58%	▼3.61%	▲11.89%	₩2,417억	₩2.7억	20.4
20,627	TMC Life Sciences Bhd.TMCLIFE말레이시아거래소	₩138.95	0.00%	▲1.20%	▲1.20%	▼6.67%	₩2,411억	₩418만	42.0
20,687	GDEX BhdGDEX말레이시아거래소	₩43.01	0.00%	▼7.14%	0.00%	▲8.33%	₩2,390억	₩3,946만	적자
20,863	Southern Steel Bhd.SSTEEL말레이시아거래소	₩157.14	▲1.06%	▲2.15%	▼4.04%	▲25.00%	₩2,325억	₩55만	20.5
20,865	Sentral REITSENTRAL말레이시아거래소	₩190.23	▼2.54%	▲1.77%	▼9.45%	▼27.67%	₩2,324억	₩2.5억	11.7
20,946	PTT Synergy Group Bhd.PTT말레이시아거래소	₩483.01	0.00%	▲3.55%	▲2.82%	▲4.29%	₩2,297억	₩0	8.1
20,960	Northeast Group BhdNE말레이시아거래소	₩317.6	▲2.13%	▼4.95%	▼13.51%	▲9.09%	₩2,292억	₩1.7억	19.5
21,007	KJTS Group BerhadKJTS말레이시아거래소	₩353.99	▲7.00%	▲10.31%	▲8.08%	▼26.71%	₩2,276억	₩12.2억	33.8
21,028	Pappajack BhdPPJACK말레이시아거래소	₩294.44	▼0.56%	▼0.56%	0.00%	▼1.66%	₩2,266억	₩7,831만	21.1
21,062	Hong Leong Capital Bhd.HLCAP말레이시아거래소	₩952.79	▼0.69%	▼0.69%	▼3.36%	▼12.99%	₩2,253억	₩1,072만	10.4
21,174	Citaglobal BhdCITAGLB말레이시아거래소	₩397	▲0.84%	▲1.69%	▲10.09%	▲26.32%	₩2,209억	₩6억	25.3
21,208	Hextar Industries BhdHEXIND말레이시아거래소	₩82.71	0.00%	0.00%	0.00%	▼24.24%	₩2,200억	₩2,399만	75.8
21,230	Atlan Holdings Bhd.ATLAN말레이시아거래소	₩866.78	0.00%	0.00%	▲0.77%	▼10.58%	₩2,190억	₩0	91.9
21,254	Kobay Technology Bhd.KOBAY말레이시아거래소	₩688.13	▲0.48%	▼14.75%	0.00%	▲32.48%	₩2,184억	₩10.5억	11.7
21,278	Shangri-La Hotels Malaysia Bhd.SHANG말레이시아거래소	₩496.25	0.00%	▼1.96%	▼3.85%	▼11.24%	₩2,175억	₩74만	15.7
21,324	Mieco BerhadMIECO말레이시아거래소	₩216.69	0.00%	0.00%	▲0.77%	0.00%	₩2,158억	₩216만	적자
21,332	Amway (Malaysia) Holdings Bhd.AMWAY말레이시아거래소	₩1,340	▲1.76%	▲1.25%	▲1.25%	▼17.68%	₩2,156억	₩694만	15.1
21,368	JF Technology Bhd.JFTECH말레이시아거래소	₩229.93	▲3.73%	▼3.47%	▼11.46%	▲51.09%	₩2,142억	₩3.4억	55.2
21,380	Lotte Chemical Titan Holdings BhdLCTITAN말레이시아거래소	₩95.94	▲1.75%	▼9.38%	▼7.94%	▼25.64%	₩2,139억	₩1.4억	적자
21,509	PBA Holdings Bhd.PBA말레이시아거래소	₩638.5	▲0.52%	▼2.03%	▼7.21%	▲2.66%	₩2,094억	₩712만	4.6
21,543	Hup Seng Industries Bhd.HUPSENG말레이시아거래소	₩264.66	▲1.27%	0.00%	▼4.19%	▼20.00%	₩2,083억	₩9,438만	12.4
21,559	MKH Oil Palm (East Kalimantan) BhdMKHOP말레이시아거래소	₩203.46	▼0.81%	▼1.60%	▼4.65%	▲0.82%	₩2,076억	₩4,517만	8.7
21,614	Signature Alliance Group BerhadSAG말레이시아거래소	₩206.77	0.00%	▼0.79%	▼2.34%	▼22.36%	₩2,060억	₩6만	18.7
21,626	GDB Holdings Bhd.GDB말레이시아거래소	₩200.15	0.00%	▲4.31%	▲51.25%	▲68.06%	₩2,056억	₩17.5억	12.8
21,676	Ecomate Holdings Bhd.ECOMATE말레이시아거래소	₩282.86	▼1.16%	▼1.16%	▼1.72%	0.00%	₩2,041억	₩5.7억	적자
21,714	Magni-Tech Industries Bhd.MAGNI말레이시아거래소	₩473.09	▲0.70%	▲2.14%	▼5.92%	▼31.25%	₩2,028억	₩716만	5.4
21,721	UUE Holdings BerhadUUE말레이시아거래소	₩224.97	▲3.03%	▼6.21%	▼15.00%	▲28.30%	₩2,027억	₩5.2억	28.5
21,830	Paramount Corp. Bhd.PARAMON말레이시아거래소	₩320.91	0.00%	▼1.02%	▼1.52%	▼4.90%	₩1,991억	₩1,154만	4.8
21,851	Thong Guan Industries Bhd.TGUAN말레이시아거래소	₩499.55	▲0.67%	▲4.14%	▲4.14%	▲29.06%	₩1,985억	₩1.1억	5.4
21,906	Ambest Group BerhadAMBEST말레이시아거래소	₩397	▲2.56%	▼0.83%	▼10.45%	▲380.00%	₩1,966억	₩3.7억	—
21,912	Insas Bhd.INSAS말레이시아거래소	₩286.17	▲0.58%	▼1.14%	▼2.81%	▼1.14%	₩1,965억	₩3,851만	3.1
21,945	Cypark Resources Bhd.CYPARK말레이시아거래소	₩224.97	▲3.03%	▲0.74%	▼16.05%	▼2.16%	₩1,952억	₩12.4억	적자
21,949	Powerwell Holdings Bhd.PWRWELL말레이시아거래소	₩357.3	▲5.88%	▲2.86%	▼10.00%	▲67.44%	₩1,951억	₩9.6억	21.7
21,960	P.I.E. Industrial Bhd.PIE말레이시아거래소	₩512.79	▲0.65%	▼1.27%	▼6.06%	▼41.95%	₩1,949억	₩4.4억	적자
21,962	SFP Tech Holdings BhdSFPTECH말레이시아거래소	₩86.02	▲6.12%	▲4.00%	▼11.86%	▲85.71%	₩1,949억	₩2.5억	113.0
21,984	AYER Holdings BhdAYER말레이시아거래소	₩2,607	0.00%	▼2.72%	▲4.37%	▲12.57%	₩1,944억	₩0	8.2
22,002	Pantech Group Holdings Bhd.PANTECH말레이시아거래소	₩224.97	▼1.45%	▼0.73%	▲3.03%	▲13.33%	₩1,937억	₩9,505만	10.4
22,019	Coraza Integrated Technology BhdCORAZA말레이시아거래소	₩406.92	▲4.24%	0.00%	▼12.14%	▲127.78%	₩1,931억	₩6.5억	33.7
22,050	Aumas Resources BhdAUMAS말레이시아거래소	₩102.56	▼3.13%	▼8.82%	▼8.82%	▼47.01%	₩1,921억	₩1.9억	9.3
22,078	Ge-Shen Corp. Bhd.GESHEN말레이시아거래소	₩426.77	▼5.84%	▼7.19%	▲18.35%	▼19.38%	₩1,911억	₩727만	27.3
22,090	Vantris Energy BhdVANTNRG말레이시아거래소	₩82.71	0.00%	▼5.66%	▼21.88%	▼34.21%	₩1,909억	₩6,305만	0.3
22,157	Ajiya Bhd.AJIYA말레이시아거래소	₩317.6	0.00%	▼1.03%	▼5.88%	▼6.80%	₩1,886억	₩1,275만	25.8
22,165	Sorento Capital Bhd.SORENTO말레이시아거래소	₩205.12	▼6.77%	▼3.88%	▼7.46%	▲31.91%	₩1,885억	₩7,876만	17.2
22,200	Qes Group BhdQES말레이시아거래소	₩210.08	▲2.42%	▲0.79%	▼1.55%	▲67.11%	₩1,874억	₩6.1억	24.4
22,256	Ekovest Bhd.EKOVEST말레이시아거래소	₩62.86	0.00%	▲2.70%	▲8.57%	▼33.33%	₩1,857억	₩5,599만	적자
22,261	LBS Bina Group Bhd.LBS말레이시아거래소	₩119.1	0.00%	▼2.70%	▼6.49%	▼5.26%	₩1,854억	₩4,732만	5.8
22,329	Plenitude Bhd.PLENITU말레이시아거래소	₩479.71	▼0.68%	▼3.97%	▼3.33%	▼20.77%	₩1,836억	₩2,241만	4.8
22,374	Wellcall Holdings Bhd.WELLCAL말레이시아거래소	₩367.22	0.00%	▼1.77%	▼0.89%	▼18.38%	₩1,821억	₩988만	14.3
22,384	Sungei Bagan Rubber Co. (Malaya) Bhd.SBAGAN말레이시아거래소	₩2,018	▲2.69%	▲1.84%	▲0.66%	▲9.12%	₩1,819억	₩201만	11.5
22,412	Kotra Industries Bhd.KOTRA말레이시아거래소	₩1,224	0.00%	▲1.37%	▼2.12%	▼10.84%	₩1,808억	₩0	13.5
22,464	Malaysia Marine & Heavy Engineering Holdings Bhd.MHB말레이시아거래소	₩110.83	▼1.47%	0.00%	▼5.63%	▼6.94%	₩1,793억	₩1,443만	3.4
22,465	Pantech Global Bhd.PGLOBAL말레이시아거래소	₩215.04	▲1.56%	▼1.52%	▲8.33%	▲49.43%	₩1,793억	₩1.3억	9.3
22,481	C-링크 스퀘어1463C-Link Squared Limited	₩62.42	0.00%	0.00%	0.00%	▲47.18%	₩1,789억	₩124만	적자
22,502	Paragon Globe BerhadPGLOBE말레이시아거래소	₩239.85	0.00%	▲2.11%	▼0.68%	▲16.00%	₩1,784억	₩0	6.9
22,515	UOA Real Estate Investment TrustUOAREIT말레이시아거래소	₩267.97	▲1.25%	▲0.62%	▼1.82%	▼2.99%	₩1,781억	₩2,712만	9.7
22,556	Manulife Holdings Bhd.MANULFE말레이시아거래소	₩734.44	▼0.89%	▼1.33%	▼6.33%	▲1.83%	₩1,767억	₩732만	4.5
22,557	Cnergenz Bhd.CNERGEN말레이시아거래소	₩377.15	▲6.54%	▼6.56%	▼7.32%	▲168.24%	₩1,767억	₩6.2억	59.1
22,572	Land & General Bhd.L&G말레이시아거래소	₩59.55	0.00%	▼2.70%	▼10.00%	▲44.00%	₩1,764억	₩7.5억	8.8
22,573	Ibraco Bhd.IBRACO말레이시아거래소	₩324.21	0.00%	▼2.00%	▼14.78%	▼22.22%	₩1,763억	₩397만	9.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신