말레이시아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 말레이시아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,424	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩406.92	▲0.82%	▼3.91%	▲6.96%	▲12.84%	₩1조	₩9.5억	16.5
11,592	S P Setia Bhd.SPSETIA말레이시아거래소	₩200.15	▲0.83%	▼11.68%	▼17.12%	▼17.12%	₩9,972억	₩7.4억	7.4
11,848	Binastra Corporation BerhadBNASTRA말레이시아거래소	₩876.7	0.00%	▼1.49%	▼2.93%	▲22.69%	₩9,544억	₩1.2억	17.4
12,136	PMB Technology Bhd.PMBTECH말레이시아거래소	₩496.25	▲1.35%	▲1.35%	▼11.76%	▲29.31%	₩9,097억	₩419만	적자
12,175	KSL Holdings Bhd.KSL말레이시아거래소	₩817.15	▼0.40%	▼1.98%	▼3.89%	▼15.12%	₩9,049억	₩8,313만	4.8
12,317	Stratus Global Holdings Bhd.STRATUS말레이시아거래소	₩694.75	▼2.33%	▼13.93%	▼27.59%	▲7.14%	₩8,841억	₩53.4억	—
12,344	Tropicana Corp. Bhd.TROP말레이시아거래소	₩373.84	▲1.80%	▲1.80%	▼2.59%	▼6.61%	₩8,811억	₩6.8억	적자
12,369	Frencken Group LimitedE28싱가포르거래소	₩1,980	▲6.18%	▼4.06%	▼25.88%	▲36.96%	₩8,777억	₩74.2억	21.2
12,459	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,317	▲6.70%	▲3.65%	▲1.27%	▲139.76%	₩8,635억	₩76.2억	30.5
12,477	Leong Hup International Bhd.LHI말레이시아거래소	₩246.47	▲4.20%	▲3.47%	▲2.76%	0.00%	₩8,607억	₩3억	4.9
12,593	Mega First Corp. Bhd.MFCB말레이시아거래소	₩903.17	▲0.74%	▲2.25%	▼6.19%	▼18.99%	₩8,446억	₩2.6억	7.1
12,690	Syarikat Takaful Malaysia Keluarga Bhd.TAKAFUL말레이시아거래소	₩942.87	▼1.72%	▼3.39%	▼0.70%	▼8.36%	₩8,321억	₩3.4억	6.3
12,799	SAM Engineering & Equipment (M) BhdSAM말레이시아거래소	₩1,237	▲1.91%	▼9.88%	▼11.58%	▲0.54%	₩8,174억	₩3억	60.9
13,044	Ta Ann Holdings Bhd.TAANN말레이시아거래소	₩1,806	▲0.92%	▼6.51%	▼4.55%	▲31.25%	₩7,839억	₩3.6억	11.0
13,047	Kim Loong Resources Bhd.KMLOONG말레이시아거래소	₩797.3	▼0.41%	▼3.60%	▼8.02%	▲2.55%	₩7,834억	₩2,371만	13.2
13,127	UEM Sunrise Bhd.UEMS말레이시아거래소	₩155.49	▲1.08%	▼4.08%	▼5.05%	▼13.76%	₩7,738억	₩5.4억	26.1
13,141	Hextar Technologies Solutions Berhad.HEXTECH말레이시아거래소	₩377.15	0.00%	▼0.87%	0.00%	0.00%	₩7,719억	₩941만	적자
13,142	Bintulu Port Holdings Bhd.BIPORT말레이시아거래소	₩1,687	0.00%	▼1.92%	▼1.92%	▼3.77%	₩7,718억	₩0	19.7
13,155	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩299.4	▼1.09%	▼3.72%	▼5.73%	▼6.22%	₩7,707억	₩7.3억	8.6
13,225	Far East Holdings Bhd.FAREAST말레이시아거래소	₩1,290	0.00%	▼3.70%	▼0.26%	▼6.92%	₩7,619억	₩0	10.5
13,231	DXN Holdings BhdDXN말레이시아거래소	₩155.49	▲1.08%	▲1.08%	▲1.08%	▼6.93%	₩7,607억	₩4.8억	8.4
13,258	AEON Credit Service (M) Bhd.AEONCR말레이시아거래소	₩1,495	▲0.22%	▼1.31%	▼7.57%	▼21.25%	₩7,576억	₩4.2억	5.9
13,302	Spritzer Bhd.SPRITZER말레이시아거래소	₩1,241	▲5.04%	▲1.63%	▲3.02%	▲40.45%	₩7,530억	₩7.1억	22.8
13,446	WCE Holdings BerhadWCEHB말레이시아거래소	₩223.31	▼0.74%	0.00%	0.00%	▲0.75%	₩7,383억	₩1,184만	적자
13,843	7-Eleven Malaysia Holdings BhdSEM말레이시아거래소	₩655.05	0.00%	▼1.00%	▼1.00%	▼1.00%	₩6,935억	₩2,807만	152.3
13,938	Radium Development BhdRADIUM말레이시아거래소	₩198.5	0.00%	0.00%	▲1.69%	▲18.81%	₩6,846억	₩4,424만	19.4
14,268	Pekat Group BhdPEKAT말레이시아거래소	₩969.33	▲5.02%	▲2.81%	▲3.17%	▲84.28%	₩6,520억	₩11.4억	42.3
14,425	Hume Cement Industries BerhadHUMEIND말레이시아거래소	₩893.24	▲1.12%	▲3.05%	▲3.45%	▼19.64%	₩6,372억	₩4,201만	4.5
14,453	Elridge Energy Holdings BerhadELRIDGE말레이시아거래소	₩317.6	▼0.52%	▲3.23%	▲3.78%	▼4.95%	₩6,349억	₩4.4억	27.0
14,567	Bumi Armada Bhd.ARMADA말레이시아거래소	₩105.87	0.00%	▼5.88%	▼1.54%	▲8.47%	₩6,241억	₩2.6억	6.6
14,659	MNRB Holdings Bhd.MNRB말레이시아거래소	₩793.99	▲0.42%	▼2.04%	▼12.41%	▲17.65%	₩6,157억	₩1.9억	3.4
14,664	Capitaland Malaysia TrustCLMT말레이시아거래소	₩180.3	0.00%	▼0.91%	▼1.80%	▼13.49%	₩6,154억	₩5,090만	8.6
14,704	MBM Resources Bhd.MBMR말레이시아거래소	₩1,571	▼0.21%	0.00%	▲0.64%	▼8.83%	₩6,121억	₩2.9억	5.2
14,707	Eastern & Oriental Bhd.E&O말레이시아거래소	₩243.16	▼1.34%	▼1.34%	▼5.16%	▲1.38%	₩6,120억	₩2,425만	8.0
14,773	Dutch Lady Milk Industries Bhd.DLADY말레이시아거래소	₩9,495	▼0.28%	▼0.07%	▼2.38%	▼8.31%	₩6,060억	₩2,360만	14.9
14,921	Matrix Concepts Holdings Bhd.MATRIX말레이시아거래소	₩314.29	▼1.04%	▼4.04%	▼12.84%	▼27.48%	₩5,928억	₩5.4억	8.2
14,939	Sports Toto BerhadSPTOTO말레이시아거래소	₩433.39	▲1.55%	▲2.34%	▼3.68%	▼4.38%	₩5,917억	₩6,512만	9.2
15,152	Hap Seng Plantations Holdings Bhd.HSPLANT말레이시아거래소	₩727.83	▲0.92%	▼1.79%	▼5.58%	0.00%	₩5,735억	₩5.7억	13.3
15,158	THMY Holdings BerhadTHMY말레이시아거래소	₩661.66	▲2.04%	▼0.99%	▼13.04%	▲122.22%	₩5,726억	₩6.5억	104.2
15,194	AirAsia Group Bhd.AAGB말레이시아거래소	₩167.07	▼1.94%	▲8.60%	▲6.32%	▼70.98%	₩5,694억	₩24.3억	22.2
15,309	Oriental Kopi Holdings Bhd.KOPI말레이시아거래소	₩281.21	0.00%	▲1.80%	▼8.11%	▼39.29%	₩5,593억	₩9,320만	26.2
15,325	YTL Hospitality REITYTLREIT말레이시아거래소	₩310.98	▼0.53%	▼0.53%	▼3.59%	▼16.07%	₩5,579억	₩2.5억	6.8
15,339	Keck Seng (Malaysia) Bhd.KSENG말레이시아거래소	₩1,548	▼0.64%	▼0.85%	▼4.88%	▼14.13%	₩5,567억	₩6,975만	10.5
15,442	Magnum BerhadMAGNUM말레이시아거래소	₩393.69	▲2.59%	0.00%	▼0.83%	▼7.75%	₩5,485억	₩1.6억	10.3
15,469	Lianson Fleet Group BhdLFG말레이시아거래소	₩489.63	0.00%	▲0.68%	▼4.52%	▼29.19%	₩5,461억	₩1.1억	13.7
15,562	Samaiden Group BhdSAMAIDEN말레이시아거래소	₩1,042	▲7.88%	▲5.00%	▲3.28%	▲126.62%	₩5,387억	₩24.3억	41.0
15,730	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩292.79	▲4.12%	▲0.57%	▼23.04%	▲94.51%	₩5,260억	₩17억	22.2
15,842	DRB-Hicom Bhd.DRBHCOM말레이시아거래소	₩266.32	▼1.23%	▼4.17%	▼9.55%	▼21.84%	₩5,183억	₩9,018만	3.9
15,847	Hengyuan Refining Company BhdHENGYUAN말레이시아거래소	₩886.63	▲2.29%	▼27.17%	▼26.98%	▲245.81%	₩5,175억	₩40.3억	1.6
16,027	TSH Resources Bhd.TSH말레이시아거래소	₩383.76	▲4.50%	▲1.75%	▼3.33%	▼5.69%	₩5,040억	₩3.3억	9.3
16,168	Ideal Capital BerhadIDEAL말레이시아거래소	₩330.83	0.00%	0.00%	▼9.09%	▼14.29%	₩4,935억	₩109만	9.5
16,237	IGB Commercial Real Estate Investment TrustIGBCR말레이시아거래소	₩201.81	0.00%	▼1.61%	0.00%	▼3.94%	₩4,885억	₩1,042만	13.0
16,273	VSTECS Bhd.VSTECS말레이시아거래소	₩466.47	▲2.92%	▼2.76%	▼18.97%	▲4.19%	₩4,861억	₩2.2억	13.3
16,323	Kretam Holdings Bhd.KRETAM말레이시아거래소	₩215.04	▲3.17%	▲0.78%	▲3.17%	▼4.41%	₩4,824억	₩3.4억	22.9
16,376	Berjaya Corp. Bhd.BJCORP말레이시아거래소	₩82.71	0.00%	0.00%	▲2.04%	▼9.09%	₩4,789억	₩6,752만	적자
16,382	Oiltek International LimitedHQU싱가포르거래소	₩1,152	▲2.80%	▲4.76%	▼8.33%	▲61.76%	₩4,779억	₩3.2억	48.7
16,404	Velesto Energy Bhd.VELESTO말레이시아거래소	₩57.9	0.00%	▼5.41%	▼18.60%	▼37.50%	₩4,758억	₩4.5억	11.3
16,506	EG Industries Bhd.EG말레이시아거래소	₩509.48	▲1.99%	▼0.65%	▼13.48%	▲43.93%	₩4,691억	₩9.1억	12.6
16,576	Dayang Enterprise Holdings Bhd.DAYANG말레이시아거래소	₩413.54	▲2.46%	▼6.72%	▼9.42%	▼26.04%	₩4,647억	₩2.5억	8.4
16,641	BLD Plantation Bhd.BLDPLNT말레이시아거래소	₩4,956	▲0.13%	▲1.49%	0.00%	▼5.67%	₩4,602억	₩641만	24.5
16,717	Alpha IVF Group Bhd.ALPHA말레이시아거래소	₩92.63	▼1.75%	0.00%	▲1.82%	▼5.08%	₩4,557억	₩3,573만	25.5
16,818	Hibiscus Petroleum Bhd.HIBISCS말레이시아거래소	₩621.96	▲1.62%	▼11.32%	▼12.96%	▲25.33%	₩4,488억	₩12.6억	3.8
16,838	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩152.18	▲3.37%	0.00%	▲5.75%	▲37.31%	₩4,476억	₩14.1억	적자
16,840	HCK Capital Group BerhadHCK말레이시아거래소	₩714.6	▲0.47%	▲0.47%	▲0.47%	▲0.47%	₩4,475억	₩2.8억	116.1
16,850	Dagang NeXchange BerhadDNEX말레이시아거래소	₩133.99	▲5.19%	▼1.22%	▼22.12%	▲26.56%	₩4,471억	₩25.3억	적자
16,888	Southern Score Builders Bhd.SSB8말레이시아거래소	₩198.5	▲0.84%	0.00%	▼11.11%	▼5.51%	₩4,449억	₩7.7억	20.5
17,074	RCE Capital Bhd.RCECAP말레이시아거래소	₩289.48	▼2.23%	▼2.23%	▼11.62%	▼21.88%	₩4,323억	₩1.9억	9.8
17,133	Dufu Technology Corp. Bhd.DUFU말레이시아거래소	₩853.54	▲6.61%	▼5.84%	▼18.87%	▲61.25%	₩4,278억	₩27.5억	30.8
17,258	Malaysia Smelting Corp. Bhd.MSC말레이시아거래소	₩506.17	▲0.66%	▲0.66%	▼5.56%	▼3.77%	₩4,200억	₩8.3억	9.4
17,266	United Malacca Bhd.UMCCA말레이시아거래소	₩2,011	0.00%	▲0.16%	▲2.01%	▲3.05%	₩4,196억	₩2.7억	9.2
17,270	Chin Hin Group Property Bhd.CHGP말레이시아거래소	₩307.67	▲1.09%	▲1.09%	▼2.62%	▼21.85%	₩4,194억	₩95만	19.3
17,352	PARADIGM REAL ESTATE INVESTMENT TRUSTPARADIGM말레이시아거래소	₩261.36	▲0.64%	0.00%	▼3.66%	▼15.96%	₩4,142억	₩104만	9.1
17,463	AEON Co. (Malaysia) Bhd.AEON말레이시아거래소	₩297.75	▲2.27%	0.00%	▼7.22%	▼16.67%	₩4,065억	₩1.3억	8.3
17,586	Lagenda Properties Bhd.LAGENDA말레이시아거래소	₩479.71	0.00%	▼0.68%	▼6.45%	▲16.00%	₩3,994억	₩1.4억	8.6
17,660	V.S. Industry Bhd.VS말레이시아거래소	₩97.6	▼3.28%	▼11.94%	▼15.71%	▼38.54%	₩3,951억	₩49.4억	적자
17,662	Ajinomoto (Malaysia) Bhd.AJI말레이시아거래소	₩6,531	0.00%	▲0.10%	▲0.51%	▲44.09%	₩3,948억	₩3.2억	17.0
17,758	Berjaya Property BerhadBPROP말레이시아거래소	₩81.05	▲2.08%	0.00%	0.00%	▼7.55%	₩3,885억	₩3,322만	적자
17,854	Exsim Hospitality BhdEXSIMHB말레이시아거래소	₩165.42	0.00%	▼0.99%	▲1.01%	▲112.77%	₩3,827억	₩1.5억	17.4
17,882	NCT Alliance BhdNCT말레이시아거래소	₩181.96	▲0.92%	▲0.92%	▼2.65%	▼13.39%	₩3,806억	₩1.7억	30.1
18,008	Malaysian Resources Corp. Bhd.MRCB말레이시아거래소	₩84.36	0.00%	▼3.77%	▼8.93%	▼32.89%	₩3,748억	₩1.4억	27.4
18,045	Lim Seong Hai Capital BhdLSH말레이시아거래소	₩449.93	▲0.74%	▼2.86%	▼21.39%	▼34.62%	₩3,723억	₩9,628만	12.1
18,107	Capital A BerhadCAPITALA말레이시아거래소	₩81.05	▼2.00%	▲2.08%	▲8.89%	▼40.24%	₩3,687억	₩16.8억	0.1
18,206	Uchi Technologies Bhd.UCHITEC말레이시아거래소	₩767.53	▼2.52%	▼1.28%	▼6.45%	▼25.88%	₩3,631억	₩6,198만	11.8
18,207	Keyfield International BerhadKEYFIELD말레이시아거래소	₩463.16	▲2.94%	▲1.45%	▼2.10%	▼7.89%	₩3,631억	₩138만	8.4
18,305	JCY International Bhd.JCY말레이시아거래소	₩173.69	▲3.96%	▼5.41%	▼17.97%	▲59.09%	₩3,570억	₩17.3억	적자
18,327	Infomina BhdINFOM말레이시아거래소	₩605.42	▲1.67%	▲2.23%	▼1.61%	▲37.59%	₩3,560억	₩2.7억	30.9
18,368	Sarawak Plantation Bhd.SWKPLNT말레이시아거래소	₩1,300	▲2.08%	▼5.76%	▼14.00%	▲31.88%	₩3,534억	₩1.2억	9.3
18,436	Pecca Group Bhd.PECCA말레이시아거래소	₩486.32	▲0.68%	▲1.38%	▲7.30%	▼12.50%	₩3,480억	₩12억	20.6
18,477	Master Tec Group BhdMTEC말레이시아거래소	₩340.76	0.00%	▼2.83%	▲6.74%	▼8.04%	₩3,456억	₩5,395만	34.2
18,614	Duopharma Biotech Bhd.DPHARMA말레이시아거래소	₩363.91	▲2.80%	▼4.35%	▼2.65%	▼12.70%	₩3,386억	₩232만	10.4
18,674	Padini Holdings Bhd.PADINI말레이시아거래소	₩340.76	0.00%	▼3.74%	▼3.74%	▼42.46%	₩3,344억	₩8.3억	9.0
18,686	British American Tobacco Malaysia Bhd.BAT말레이시아거래소	₩1,181	▲0.56%	▼1.38%	▼16.20%	▼19.41%	₩3,335억	₩9,243만	10.3
18,777	Al-'Aqar Healthcare REITALAQAR말레이시아거래소	₩397	▲0.84%	▲1.69%	▲2.56%	▼6.25%	₩3,287억	₩359만	17.6
18,831	KIP Real Estate Investment TrustKIPREIT말레이시아거래소	₩284.51	▲0.58%	▼0.58%	0.00%	▼3.91%	₩3,259억	₩1.2억	5.8
18,884	Pharmaniaga Bhd.PHARMA말레이시아거래소	₩243.16	▼2.00%	▼8.70%	▼17.42%	▼48.42%	₩3,236억	₩1.8억	12.7
18,949	Chin Teck Plantations Bhd.CHINTEK말레이시아거래소	₩3,520	0.00%	▲0.38%	▲0.38%	▲2.31%	₩3,198억	₩0	10.4
18,959	Bermaz Auto BerhadBAUTO말레이시아거래소	₩277.9	▲1.20%	▼4.55%	▼9.19%	▲18.31%	₩3,194억	₩1.2억	7.0
18,975	Crescendo Corp. Bhd.CRESNDO말레이시아거래소	₩377.15	0.00%	▼0.87%	▼7.32%	▼11.63%	₩3,186억	₩6,274만	3.5
18,980	Cahya Mata Sarawak Bhd.CMSB말레이시아거래소	₩297.75	0.00%	▼2.70%	0.00%	▼37.93%	₩3,185억	₩4.8억	9.9
19,017	BM GreenTech BhdBMGREEN말레이시아거래소	₩473.09	▲2.14%	▼5.92%	▼9.49%	▼2.72%	₩3,168억	₩3,985만	19.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,397개 / 모은 종목 51,618개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신