| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,117 |  017650Daelim Paper Co., Ltd. |
₩2,000 | ▼0.50% | ▼2.44% | ▼4.08% | ▲23.61% | ₩879억 | ₩1.2억 | 14.8 | ||
| 27,093 | 017510Semyung Electric Machinery Co., Ltd. |
₩5,780 | ▼1.53% | ▼1.02% | ▼12.84% | ▼33.86% | ₩881억 | ₩3.5억 | 7.1 | ||
| 27,088 | 033290LOGEN Co., Ltd. |
₩1,570 | ▼0.06% | ▲0.13% | ▲0.52% | ▼27.98% | ₩882억 | ₩4,500만 | 15.7 | ||
| 27,085 | 101330Mobase Co. Ltd. |
₩3,810 | ▼3.30% | ▼1.67% | ▲2.13% | ▲18.58% | ₩882억 | ₩3.4억 | 2.9 | ||
| 27,083 | 012200Keyang Electric Machinery Co., Ltd |
₩2,490 | ▼0.80% | ▼1.19% | ▼12.81% | ▼62.80% | ₩882억 | ₩126억 | 적자 | ||
| 27,082 | 055490Tapex, Inc. |
₩18,430 | ▼9.43% | ▼9.51% | ▲4.39% | ▲32.59% | ₩882억 | ₩34.3억 | 9.4 | ||
| 27,063 | 321370SENSORVIEW Co., Ltd. |
₩1,252 | ▼1.11% | ▼3.62% | ▼22.89% | ▲5.69% | ₩884억 | ₩8억 | 적자 | ||
| 27,061 | 173130OPASnet Co., Ltd. |
₩6,780 | ▲0.44% | ▲9.21% | ▼8.65% | ▲2.27% | ₩885억 | ₩7.1억 | 6.7 | ||
| 27,057 | 289930Wavice, Inc. |
₩6,730 | ▼1.03% | ▼5.39% | ▼3.89% | ▼21.44% | ₩885억 | ₩1.1억 | 1.7 | ||
| 27,046 | 051630Chin Yang Chemical Corp. |
₩4,180 | ▲15.47% | ▲11.76% | ▲136.69% | ▲53.39% | ₩886억 | ₩59.3억 | 44.2 | ||
| 27,033 | 008260N.I. Steel Co., Ltd. |
₩3,105 | ▲0.49% | ▲0.16% | ▼0.80% | ▼11.86% | ₩888억 | ₩3,300만 | 4.8 | ||
| 27,032 | 074430AMINOLOGICS Co. Ltd |
₩994 | ▲0.30% | ▼2.74% | ▼2.74% | ▼25.34% | ₩888억 | ₩2,600만 | 27.8 | ||
| 27,025 | 474170Lumir Inc. |
₩4,990 | ▼0.10% | ▼8.22% | ▼14.01% | ▼46.04% | ₩889억 | ₩1.2억 | 적자 | ||
| 27,021 | 014790HL D&I Halla Corporation |
₩2,350 | ▼1.67% | ▼4.12% | ▼2.72% | ▼14.52% | ₩890억 | ₩2.4억 | 5.5 | ||
| 27,013 | 049950Meere Company Incorporated |
₩10,100 | ▲9.90% | ▲13.44% | ▼5.02% | ▼41.02% | ₩891억 | ₩7.8억 | 적자 | ||
| 26,990 | 070960MONA YONGPYONG CORPORATION |
₩1,856 | ▼0.05% | ▼0.64% | ▲0.76% | ▼43.81% | ₩893억 | ₩3,600만 | 적자 | ||
| 26,982 | 067830Savezone I & C Corp. |
₩2,180 | ▼0.46% | ▲2.35% | ▼6.84% | ▼31.98% | ₩895억 | ₩2,300만 | 2.5 | ||
| 26,974 | 053700Sambo Motors Co., Ltd. |
₩3,355 | ▼2.04% | ▼4.00% | ▼11.58% | ▼47.09% | ₩896억 | ₩1.1억 | 8.9 | ||
| 26,968 | 334970Prestige Biologics Co., Ltd. |
₩1,154 | ▲4.15% | ▲0.17% | ▼10.03% | ▼61.18% | ₩897억 | ₩38.9억 | 적자 | ||
| 26,957 | 066590SMOTRONIC CO. LTD. |
₩2,325 | ▼1.06% | ▼4.95% | ▲8.47% | ▼4.16% | ₩899억 | ₩1.4억 | 적자 | ||
| 26,954 | 040420JLS Co., Ltd. |
₩5,740 | ▼0.69% | ▼0.17% | ▼0.86% | ▼4.17% | ₩900억 | ₩3,600만 | 12.2 | ||
| 26,947 | 037350Sungdo Engineering & Construction Co., Ltd. |
₩5,920 | ▼2.31% | ▼4.00% | ▼24.24% | ▼0.17% | ₩901억 | ₩2.6억 | 4.2 | ||
| 26,937 | 120030Chosun Welding Co., Ltd. |
₩71,700 | ▼0.83% | ▼3.37% | ▼8.79% | ▼25.57% | ₩902억 | ₩1,600만 | 6.6 | ||
| 26,906 | 088130Dong A Eltek Co., Ltd. |
₩5,180 | ▲0.39% | ▲1.60% | ▼8.62% | ▲33.07% | ₩906억 | ₩2.2억 | 4.0 | ||
| 26,874 | 363280TY Holdings Co. Ltd. |
₩2,005 | ▲9.15% | ▲9.41% | ▲1.01% | ▼27.27% | ₩912억 | ₩10.4억 | 적자 | ||
| 26,861 | 002450Samick Musical Instruments Co., Ltd |
₩1,010 | ▼0.88% | ▼1.94% | ▼4.16% | ▼18.31% | ₩914억 | ₩5,700만 | 2.2 | ||
| 26,858 | 322310AUROS TECHNOLOGY INC. |
₩9,770 | ▲1.98% | ▲6.96% | ▼31.67% | ▼61.86% | ₩915억 | ₩7.7억 | 적자 | ||
| 26,857 | 418420RAONTECH, Inc. |
₩2,975 | ▼1.65% | ▼0.84% | ▼16.95% | ▼34.11% | ₩916억 | ₩1.7억 | 적자 | ||
| 26,838 | 058860ktis Corporation |
₩2,640 | ▲3.94% | ▲8.30% | ▲5.11% | ▼1.29% | ₩919억 | ₩10.7억 | 2.5 | ||
| 26,833 | 411080SANDS LAB Inc. |
₩6,020 | ▼1.31% | ▼2.40% | ▼11.47% | ▼11.72% | ₩919억 | ₩45.6억 | 적자 | ||
| 26,824 | 007540SEMPIO COMPANY |
₩45,650 | ▼0.54% | ▼4.28% | ▲1.66% | ▼6.34% | ₩920억 | ₩2.2억 | 14.2 | ||
| 26,817 | 101170WOORIM POWER TRAIN SOLUTION Co. Ltd. |
₩6,820 | ▼4.48% | ▼3.92% | ▼12.15% | ▼59.37% | ₩921억 | ₩3.8억 | 16.6 | ||
| 26,815 | 106190High Tech Pharm. Co., Ltd. |
₩8,660 | ▼2.04% | ▼0.57% | ▼11.18% | ▼28.01% | ₩921억 | ₩2.2억 | 7.6 | ||
| 26,812 | 090850Hyundai Ezwel Co., Ltd. |
₩4,100 | ▼2.15% | ▼2.02% | ▼14.05% | ▼19.96% | ₩922억 | ₩1억 | 5.8 | ||
| 26,806 | 0007C0Acryl Inc. |
₩11,500 | ▼2.62% | ▼8.95% | ▼22.00% | ▼59.66% | ₩924억 | ₩9억 | 적자 | ||
| 26,788 | 089230E&M Co., Ltd. |
₩2,345 | ▲5.39% | ▼1.06% | ▲6.41% | ▲96.87% | ₩927억 | ₩12.8억 | 적자 | ||
| 26,752 | 025620CHA AI Healthkare Co.,Ltd. |
₩5,120 | ▲1.19% | ▼2.96% | ▼10.38% | ▼53.67% | ₩932억 | ₩800만 | 8.7 | ||
| 26,745 | 040300YTN Co., Ltd. |
₩1,957 | ▼1.36% | ▼4.29% | ▼11.68% | ▼47.98% | ₩933억 | ₩5,000만 | 적자 | ||
| 26,729 | 010100KOREA MOVENEX CO. LTD. |
₩3,070 | ▲0.16% | ▼0.65% | ▼6.30% | ▼35.24% | ₩935억 | ₩9,400만 | 4.3 | ||
| 26,727 | 032560Hwangkum Steel & Technology Co., Ltd. |
₩5,500 | ▲3.97% | ▲4.18% | ▲0.55% | ▼7.43% | ₩935억 | ₩4.4억 | 3.4 | ||
| 26,722 | 095700Genexine, Inc. |
₩2,055 | ▼0.72% | ▼2.39% | ▼25.55% | ▼57.01% | ₩936억 | ₩1.2억 | 적자 | ||
| 26,713 | 223250DreamCIS, Inc. |
₩3,810 | ▼5.22% | ▼4.72% | ▲9.57% | ▼39.89% | ₩937억 | ₩6.8억 | 283.9 | ||
| 26,706 | 014440Youngbo Chemical Co., Ltd. |
₩4,690 | ▼0.42% | ▼0.84% | ▲0.75% | ▼2.80% | ₩938억 | ₩7,400만 | 5.1 | ||
| 26,696 | 458650Sungwoo Co. Ltd. |
₩6,250 | ▼1.26% | ▼5.26% | ▼17.65% | ▼35.19% | ₩940억 | ₩4,300만 | 11.3 | ||
| 26,680 | 226590MDEVICE Co., Ltd |
₩8,800 | ▼1.79% | ▼0.57% | ▼35.57% | ▼34.61% | ₩943억 | ₩2.6억 | 7.2 | ||
| 26,674 | 008700Anam Electronics Co., Ltd |
₩1,224 | ▲1.66% | ▲2.88% | ▼0.73% | ▼7.74% | ₩944억 | ₩2.6억 | 적자 | ||
| 26,661 | 361390Genohco, Inc. |
₩9,710 | ▲1.36% | ▲0.10% | ▼13.54% | ▼45.26% | ₩945억 | ₩2.3억 | 적자 | ||
| 26,659 | 355150KOSTECSYS. CO. LTD. |
₩12,130 | ▼2.65% | ▼9.93% | ▼42.65% | ▼8.33% | ₩946억 | ₩7.9억 | 46.5 | ||
| 26,655 | 478340Nara Space Technology, Inc. |
₩8,150 | ▼3.21% | ▼4.12% | ▼27.17% | ▼69.81% | ₩946억 | ₩5.5억 | 적자 | ||
| 26,652 | 072950Vissem Electronics Co., Ltd. |
₩11,760 | ▼2.41% | ▼9.96% | ▼18.34% | ▲124.24% | ₩947억 | ₩108억 | 8.7 | ||
| 26,640 | 058850KTCS Corp. |
₩2,290 | ▲2.00% | ▲13.09% | ▲6.76% | ▼19.65% | ₩948억 | ₩8.7억 | 4.0 | ||
| 26,638 | 048910Daiwon Media Co., Ltd. |
₩7,540 | ▲10.23% | ▼5.78% | ▼3.65% | ▼3.04% | ₩949억 | ₩19.5억 | 9.9 | ||
| 26,635 | 359410Youngkwang Co. Ltd. |
₩10,480 | ▲4.80% | ▼24.86% | ▼51.29% | ▼51.29% | ₩949억 | ₩376억 | 7.3 | ||
| 26,626 | 030960Yangjisa Co., Ltd. |
₩5,950 | ▲6.82% | ▼0.67% | ▲31.93% | ▼23.62% | ₩951억 | ₩67.9억 | 적자 | ||
| 26,614 | 108230Toptec Corp. |
₩2,505 | ▼1.76% | ▼0.99% | ▼17.30% | ▼45.20% | ₩953억 | ₩1.2억 | 12.4 | ||
| 26,612 | 004250National Plastic Co. Ltd. |
₩2,595 | ▼0.95% | ▲3.00% | ▼10.28% | ▼32.77% | ₩953억 | ₩1,900만 | 6.9 | ||
| 26,608 | 323990Vaxcell-Bio Therapeutics |
₩4,100 | ▼6.39% | ▲6.41% | ▲2.26% | ▼58.97% | ₩954억 | ₩22.6억 | 적자 | ||
| 26,594 | 308080ViGenCell, Inc. |
₩4,660 | ▼6.33% | ▲2.29% | ▼13.76% | ▼51.79% | ₩955억 | ₩3.9억 | 적자 | ||
| 26,578 | 265740NFC Corporation |
₩5,360 | ▼7.90% | ▼21.74% | ▼30.77% | ▲28.11% | ₩958억 | ₩15.8억 | 7.3 | ||
| 26,574 | 086980SHOWBOX Corp. |
₩1,534 | ▼2.29% | ▲0.07% | ▼14.71% | ▼37.31% | ₩958억 | ₩1.8억 | 4.8 | ||
| 26,570 | 109610SY CO. LTD. |
₩1,960 | ▼13.08% | ▲8.71% | ▲10.98% | ▼35.06% | ₩959억 | ₩59.6억 | 적자 | ||
| 26,549 | 217270Neptune Co |
₩2,105 | ▼2.09% | ▼2.32% | ▼9.85% | ▼58.64% | ₩961억 | ₩4,600만 | 적자 | ||
| 26,540 | 256940Keeps Biopharma Inc. |
₩4,795 | ▼0.52% | ▼1.13% | ▼27.27% | ▼54.67% | ₩963억 | ₩9,901만 | 적자 | ||
| 26,537 | 045970CoAsia Corp. |
₩3,660 | ▼0.95% | ▼1.93% | ▼2.47% | ▼39.35% | ₩963억 | ₩1.1억 | 적자 | ||
| 26,514 | 100700Sewoonmedical Co., Ltd. |
₩2,210 | ▲0.45% | ▼3.75% | ▼4.60% | ▼10.47% | ₩968억 | ₩1.9억 | 6.9 | ||
| 26,511 | 008040SAJODONGAONE CO., LTD. |
₩6,860 | ▲3.47% | ▼3.11% | ▼12.33% | ▼41.08% | ₩968억 | ₩1,900만 | 적자 | ||
| 26,496 | 366030Nine & Company Inc. |
₩4,280 | ▲2.51% | ▲2.93% | ▼4.74% | ▼20.23% | ₩970억 | ₩6,201만 | 5.7 | ||
| 26,495 | 042500RingNet Co., Ltd |
₩4,350 | ▲1.64% | ▲3.78% | ▲3.66% | ▲16.91% | ₩970억 | ₩4.3억 | 9.9 | ||
| 26,481 | 352090Stormtec Co., Ltd. |
₩3,615 | ▼0.82% | ▲1.96% | 0.00% | ▲0.55% | ₩972억 | ₩2,900만 | 8.9 | ||
| 26,474 | 054920Hancom WITH Inc |
₩3,445 | ▼2.96% | ▼7.32% | ▼23.75% | ▼22.45% | ₩972억 | ₩4.6억 | 11.1 | ||
| 26,473 | 323350DAWON NEXVIEW CO. LTD. |
₩12,140 | ▲2.88% | ▲3.76% | ▲12.41% | ▲133.91% | ₩973억 | ₩14.6억 | 19.7 | ||
| 26,468 | 140670RS Automation Co., Ltd. |
₩7,580 | ▼1.56% | ▼4.96% | ▼18.87% | ▼54.42% | ₩973억 | ₩1.8억 | 적자 | ||
| 26,464 | 006620DongKoo Bio & Pharm Co. Ltd. |
₩3,420 | ▲0.59% | 0.00% | ▲0.89% | ▼37.84% | ₩974억 | ₩2.6억 | 2.9 | ||
| 26,459 | 011690Y2 Solution CO. LTD |
₩2,655 | ▼3.45% | ▼9.22% | ▼20.60% | ▼36.21% | ₩974억 | ₩3.8억 | 적자 | ||
| 26,458 | 033560Bluecom Co., Ltd |
₩5,700 | ▲1.60% | ▲2.32% | ▲1.06% | ▲86.34% | ₩975억 | ₩4,700만 | 12.7 | ||
| 26,451 | 417310KORAMCO THE ONE REIT |
₩2,415 | ▼0.41% | ▲0.21% | ▲1.47% | ▼71.65% | ₩976억 | ₩10억 | 25.9 | ||
| 26,430 | 051360Tovis Co., Ltd. |
₩10,450 | ▲1.65% | ▲0.39% | ▼7.88% | ▼33.10% | ₩978억 | ₩8,401만 | 3.0 | ||
| 26,426 | 073010KSP Co., Ltd. |
₩2,435 | ▼2.40% | ▼6.58% | ▼14.66% | ▼43.24% | ₩979억 | ₩2.2억 | 12.5 | ||
| 26,415 | 115500Korea Computer & Systems Inc. |
₩8,170 | ▼2.04% | ▼0.60% | ▼22.29% | ▼15.24% | ₩980억 | ₩3.8억 | 44.0 | ||
| 26,407 | 126640Hwashin Precision Co., Ltd |
₩2,800 | ▼0.71% | ▼4.05% | ▼20.45% | ▲120.50% | ₩982억 | ₩4.8억 | 4.5 | ||
| 26,390 | 123040MS Autotech Co., Ltd. |
₩1,572 | ▼1.44% | ▼1.57% | ▼7.59% | ▼24.88% | ₩985억 | ₩1.6억 | 적자 | ||
| 26,387 | 014580Taekyung BK Co., Ltd. |
₩3,570 | ▲0.42% | ▼0.56% | ▼4.79% | ▼22.20% | ₩985억 | ₩6,500만 | 3.5 | ||
| 26,381 | 122450KX Innovation Co., Ltd. |
₩2,200 | ▲0.23% | ▲2.82% | ▼10.06% | ▼40.97% | ₩986억 | ₩2,200만 | 5.7 | ||
| 26,377 | 012320KYUNGDONG INVEST CO. LTD. |
₩41,700 | ▲0.97% | ▼0.36% | ▼5.55% | ▼19.81% | ₩986억 | ₩5,400만 | 5.5 | ||
| 26,373 | 059210Meta Biomed Co., Ltd. |
₩3,630 | ▲2.54% | ▲1.55% | ▼3.99% | ▼27.44% | ₩986억 | ₩2.1억 | 5.9 | ||
| 26,372 | 039560Dasan Networks, Inc. |
₩2,300 | ▲0.44% | ▼1.30% | ▼13.85% | ▼28.39% | ₩987억 | ₩1.4억 | 적자 | ||
| 26,354 | 053080K-ENSOL CO. LTD. |
₩7,610 | ▼0.65% | ▲3.22% | ▼7.57% | ▼35.92% | ₩989억 | ₩2.4억 | 적자 | ||
| 26,340 | 006840AK Holdings, Inc. |
₩7,490 | ▲5.34% | ▲14.40% | ▲8.99% | ▼17.91% | ₩992억 | ₩1.5억 | 5.8 | ||
| 26,337 | 214420TONYMOLY Co., Ltd. |
₩4,125 | ▼1.55% | ▼8.35% | ▼11.98% | ▼53.40% | ₩992억 | ₩2.3억 | 8.9 | ||
| 26,327 | 474610RF Systems Co., Ltd. |
₩6,890 | ▼0.14% | ▲1.17% | ▼7.10% | ▲45.65% | ₩993억 | ₩2.6억 | 15.3 | ||
| 26,306 | 053260Keum Kang Steel Co., Ltd. |
₩5,320 | ▼0.37% | 0.00% | ▼13.87% | ▲33.83% | ₩996억 | ₩1.6억 | 15.7 | ||
| 26,296 | 063570NICE Infra Co., Ltd |
₩2,920 | ▼0.68% | ▼3.14% | ▼7.41% | ▼29.28% | ₩997억 | ₩5,000만 | 9.3 | ||
| 26,292 | 009580Moorim P&P Co., Ltd. |
₩1,600 | ▼0.06% | ▼0.13% | ▼3.41% | ▼36.89% | ₩998억 | ₩7,100만 | 적자 | ||
| 26,291 | 469610Innotech Co., Ltd. |
₩11,160 | ▼0.89% | ▼5.38% | ▼21.33% | ▼53.99% | ₩998억 | ₩3.4억 | 11.0 | ||
| 26,264 | 047310Power Logics Co., Ltd. |
₩2,740 | ▼0.72% | ▼4.38% | ▼14.69% | ▼35.92% | ₩1,003억 | ₩2억 | 11.8 | ||
| 26,255 | 073560Woorison F&G Co., Ltd. |
₩1,450 | ▼0.21% | ▼1.49% | ▼1.96% | ▼4.22% | ₩1,004억 | ₩2.4억 | 3.7 | ||
| 26,254 | 293580Nau IB Capital |
₩1,058 | ▼3.20% | ▼16.40% | ▼11.15% | ▼32.87% | ₩1,004억 | ₩1.2억 | 20.3 | ||
| 26,237 | 339950IBKIMYOUNG CO., LTD |
₩2,240 | ▲2.99% | ▲1.83% | ▼3.69% | ▲14.08% | ₩1,007억 | ₩7,201만 | 5.9 | ||
| 26,228 | 486510Global Technologies Co. Ltd. |
₩5,130 | ▼3.39% | ▼17.50% | ▼51.09% | ▼75.70% | ₩1,008억 | ₩15.1억 | 적자 | ||
| 26,224 | 035000HS Ad Inc. |
₩6,220 | 0.00% | ▲0.32% | ▼4.01% | ▼29.08% | ₩1,008억 | ₩2.7억 | 5.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 17초 전 갱신