| #▼ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 예탁 |  DDIDoubleDown Interactive Co., Ltd. Sponsored ADR예탁 |
₩20,981 | ▲0.13% | ▲17.58% | ▲14.66% | ▲81.52% | ₩1조 | ₩62.3억 | 6.2 | ||
| 예탁 | GRVYGravity Co., Ltd. Sponsored ADR예탁 |
₩91,172 | ▲0.15% | ▲0.06% | ▲2.15% | ▲18.12% | ₩6,326억 | ₩9.3억 | 8.0 | ||
| 45,793 | 296520한국거래소 |
₩274 | ▲14.64% | ▲25.69% | ▼61.02% | ▼43.15% | ₩11억 | ₩271 | — | ||
| 45,555 | 390110한국거래소 |
₩147 | ▲9.70% | ▼20.97% | ▼80.63% | ▼92.48% | ₩13.9억 | ₩28만 | — | ||
| 45,328 | 223220한국거래소 |
₩165 | ▲14.58% | ▲23.13% | ▲50.00% | ▼91.58% | ₩16.6억 | ₩1만 | — | ||
| 45,285 | 140660한국거래소 |
₩701 | ▼6.53% | ▼14.51% | ▼12.48% | ▼41.53% | ₩17.2억 | ₩6,924 | — | ||
| 44,698 | 142760MOA Life Plus Co. Ltd.실시간 |
₩117 | ▲30.00% | ▼14.60% | ▼75.88% | ▼96.64% | ₩25.5억 | ₩7.5억 | 적자 | ||
| 44,690 | 266470한국거래소 |
₩93 | 0.00% | ▼13.89% | ▼14.68% | ▼66.18% | ₩25.6억 | ₩7만 | — | ||
| 44,491 | 202960한국거래소 |
₩294 | ▲13.95% | ▲57.22% | ▼44.00% | ▼63.16% | ₩28.6억 | ₩72만 | — | ||
| 44,421 | 245450한국거래소 |
₩2,080 | ▼0.72% | ▲4.05% | ▲15.56% | ▲4.58% | ₩29.6억 | ₩2,054 | — | ||
| 44,389 | 402420한국거래소 |
₩1,300 | ▼13.33% | ▼18.75% | ▼27.78% | ▼43.48% | ₩30.2억 | ₩100만 | — | ||
| 44,250 | 311960한국거래소 |
₩994 | ▼0.60% | ▼17.17% | ▼29.05% | ▼41.46% | ₩32.2억 | ₩16만 | — | ||
| 44,193 | 121060한국거래소 |
₩701 | ▼13.14% | 0.00% | ▼16.35% | ▲20.86% | ₩33.2억 | ₩1,385 | — | ||
| 44,130 | 318660한국거래소 |
₩1,500 | ▼5.84% | ▼34.78% | ▼62.22% | ▼69.45% | ₩34억 | ₩13만 | — | ||
| 44,012 | 208890한국거래소 |
₩900 | 0.00% | ▲12.50% | ▼0.88% | ▼18.18% | ₩35.6억 | ₩2만 | — | ||
| 43,971 | 093510한국거래소 |
₩610 | ▲14.45% | ▲35.56% | ▲28.69% | ▼18.77% | ₩36.2억 | ₩602 | — | ||
| 43,810 | 236340한국거래소 |
₩1,200 | 0.00% | ▼14.29% | ▼40.00% | ▼29.41% | ₩38.9억 | ₩13만 | — | ||
| 43,765 | 215570한국거래소 |
₩600 | ▲0.17% | 0.00% | 0.00% | ▼34.78% | ₩39.5억 | ₩593 | — | ||
| 43,617 | 288980Moadata Co., Ltd실시간 |
₩560 | ▼21.57% | ▼50.97% | ▼49.48% | ▼88.35% | ₩42억 | ₩11.4억 | 적자 | ||
| 43,549 | 217910한국거래소 |
₩254 | ▼14.77% | ▼24.63% | ▼19.62% | ▼45.26% | ₩42.7억 | ₩50만 | — | ||
| 43,545 | 302920한국거래소 |
₩950 | ▼5.00% | ▼13.64% | ▼52.50% | ▼71.21% | ₩42.7억 | ₩1만 | — | ||
| 43,379 | 236030한국거래소 |
₩1,800 | ▼4.96% | ▼10.00% | ▼14.29% | ▲5.88% | ₩45.6억 | ₩2만 | — | ||
| 43,249 | 136660한국거래소 |
₩2,195 | ▲4.52% | ▼8.54% | ▼4.57% | ▲46.33% | ₩47.7억 | ₩2,168 | — | ||
| 43,030 | 092590한국거래소 |
₩620 | ▲2.31% | 0.00% | ▼1.59% | ▲6.90% | ₩51.3억 | ₩612 | — | ||
| 43,013 | 116100한국거래소 |
₩725 | ▲3.42% | ▲12.40% | ▲20.83% | ▲31.82% | ₩51.5억 | ₩1,432 | — | ||
| 42,987 | 011080HYUNGJI Innovation & Creative Co., Ltd.실시간 |
₩732 | ▼2.40% | ▼9.69% | ▼7.39% | ▼89.06% | ₩51.9억 | ₩1.3억 | 적자 | ||
| 42,635 | 224810한국거래소 |
₩1,427 | ▲14.43% | ▲2.59% | ▼3.52% | ▼24.93% | ₩58.8억 | ₩2,819 | — | ||
| 42,450 | 299480한국거래소 |
₩687 | ▲14.69% | ▼1.72% | ▲14.69% | ▲19.48% | ₩62.4억 | ₩7,464 | — | ||
| 42,394 | 234070한국거래소 |
₩925 | ▲0.11% | ▼0.54% | ▼0.32% | ▼0.32% | ₩63.6억 | ₩914 | — | ||
| 42,274 | 447690한국거래소 |
₩2,620 | ▲9.17% | 0.00% | ▲15.93% | ▼15.48% | ₩65.7억 | ₩2,588 | — | ||
| 42,221 | 240600Yujin Technology Co., Ltd.실시간 |
₩803 | ▼1.59% | ▼9.27% | ▼20.16% | ▼74.92% | ₩66.6억 | ₩300만 | 적자 | ||
| 42,201 | 066830한국거래소 |
₩1,200 | ▼7.48% | ▲9.09% | 0.00% | ▲9.79% | ₩67.1억 | ₩4만 | — | ||
| 42,198 | 303030Zinitix Co., Ltd.실시간 |
₩733 | ▼7.80% | ▼12.09% | ▼30.59% | ▼77.76% | ₩67.1억 | ₩1,000만 | 적자 | ||
| 42,143 | 103660한국거래소 |
₩1,100 | 0.00% | ▼8.33% | ▼26.67% | ▲0.09% | ₩68.3억 | ₩6,519 | — | ||
| 42,096 | 473000SK Securities No.12 Special Purpose Acquisition Co.실시간 |
₩2,090 | ▲0.24% | ▲0.24% | ▲0.48% | ▲2.45% | ₩69.2억 | ₩500만 | 297.9 | ||
| 42,087 | 199290한국거래소 |
₩400 | 0.00% | ▲20.48% | ▲3.90% | ▼29.58% | ₩69.3억 | ₩7만 | — | ||
| 41,959 | 199150한국거래소 |
₩1,700 | 0.00% | 0.00% | 0.00% | ▼14.79% | ₩71.7억 | ₩1,679 | — | ||
| 41,895 | 065770CS Corporation실시간 |
₩694 | ▼1.42% | ▲14.31% | ▼24.67% | ▼55.73% | ₩73억 | ₩3,100만 | 적자 | ||
| 41,809 | 178600한국거래소 |
₩1,890 | ▲11.50% | ▲1.02% | ▼5.03% | ▼23.79% | ₩74.7억 | ₩1,867 | — | ||
| 41,758 | 474930Shinhan 13th Special Purpose Acquisition Co.실시간 |
₩2,095 | ▲0.24% | 0.00% | 0.00% | ▼2.33% | ₩75.8억 | ₩800만 | 67.4 | ||
| 41,736 | GITSGlobal Interactive Technologies, Inc. |
₩1,815 | ▼6.85% | ▼18.32% | ▼15.00% | ▲79.42% | ₩76.3억 | ₩2,985만 | 적자 | ||
| 41,703 | 253610한국거래소 |
₩808 | ▲13.80% | ▲1.76% | ▲26.84% | ▼36.38% | ₩77.1억 | ₩3,192 | — | ||
| 41,695 | 475250Hana 33 Special Purpose Acquisition Co.실시간 |
₩2,090 | ▲0.24% | ▲0.24% | 0.00% | ▼0.24% | ₩77.3억 | ₩5,800만 | 56.4 | ||
| 41,683 | 217320한국거래소 |
₩7,000 | ▼6.42% | ▼20.36% | ▼30.00% | ▲339.97% | ₩77.6억 | ₩1만 | — | ||
| 41,668 | 251280한국거래소 |
₩2,200 | ▲1.62% | ▲1.85% | ▼20.00% | ▼10.39% | ₩77.9억 | ₩2,173 | — | ||
| 41,636 | 131760FINETEK CO. LTD.실시간 |
₩904 | ▲1.69% | ▲2.27% | ▼29.13% | ▼76.65% | ₩78.5억 | ₩1억 | 적자 | ||
| 41,591 | 185190한국거래소 |
₩899 | ▲12.38% | 0.00% | ▼10.01% | ▼0.11% | ₩79.4억 | ₩888 | — | ||
| 41,578 | 199730BioInfra Co.,Ltd.실시간 |
₩1,629 | ▼14.85% | ▲30.53% | ▲6.89% | ▼65.56% | ₩79.2억 | ₩16.9억 | 적자 | ||
| 41,509 | 060260Nuvotec Co., Ltd.실시간 |
₩608 | ▲0.16% | ▼2.08% | ▼25.27% | ▼48.61% | ₩81.1억 | ₩2.3억 | 3.5 | ||
| 41,477 | 0041J0LS Special Purpose Acquisition No1 Company Co., Ltd.실시간 |
₩1,992 | ▲0.10% | ▼0.20% | ▲0.10% | ▼0.65% | ₩81.9억 | ₩500만 | 86.5 | ||
| 41,433 | 244880한국거래소 |
₩1,799 | ▲0.84% | ▲6.64% | ▲7.72% | ▼18.23% | ₩83.1억 | ₩1,777 | — | ||
| 41,409 | 377220From Bio Co., Ltd.실시간 |
₩1,467 | ▼4.49% | ▲2.03% | ▼14.00% | ▼76.11% | ₩83.1억 | ₩1,400만 | 적자 | ||
| 41,323 | 0068Y0BNK 3 Special Purpose Acquisition Company실시간 |
₩1,985 | 0.00% | ▼0.25% | ▼0.60% | ▼0.25% | ₩85.6억 | ₩500만 | 적자 | ||
| 41,237 | 276240한국거래소 |
₩585 | ▼11.36% | ▼12.82% | ▼12.69% | ▲6.36% | ₩87.6억 | ₩119만 | — | ||
| 41,204 | 487830Shinhan 15th Special Purpose Acquisition Company실시간 |
₩2,030 | 0.00% | ▼0.73% | 0.00% | ▼1.93% | ₩88.3억 | ₩1,000만 | 63.9 | ||
| 41,192 | 006050KUKYOUNG G&M Co., Ltd.실시간 |
₩2,535 | ▲2.42% | ▲5.19% | ▼10.74% | ▼98.05% | ₩88.5억 | ₩400만 | 적자 | ||
| 41,167 | 189350한국거래소 |
₩1,880 | ▼1.05% | ▼5.95% | ▼9.62% | ▲0.11% | ₩89.1억 | ₩9,284 | — | ||
| 41,133 | 250930YeSUN Tech Co., Ltd.실시간 |
₩1,344 | ▼11.64% | ▲49.61% | ▼26.58% | ▼46.50% | ₩88.7억 | ₩44.8억 | 3.8 | ||
| 41,130 | 070300QuantumRail Inc.실시간 |
₩253 | ▼0.39% | ▼17.80% | ▼54.23% | ▼80.65% | ₩89.9억 | ₩1.6억 | 적자 | ||
| 41,090 | 473950SK Securities No.13 Special Purpose Acquisition Company실시간 |
₩2,055 | 0.00% | 0.00% | 0.00% | ▲1.23% | ₩90.8억 | ₩700만 | 171.3 | ||
| 41,072 | 060480KUKIL METAL Co., Ltd.실시간 |
₩825 | ▼0.60% | ▲2.45% | ▼18.14% | ▼48.01% | ₩91.5억 | ₩2,100만 | 9.4 | ||
| 41,048 | 484130Hana Thirty-four Special Purpose Acquisition Company실시간 |
₩2,035 | ▼0.25% | 0.00% | ▼0.97% | ▼0.49% | ₩92억 | ₩700만 | 67.5 | ||
| 41,031 | 114920한국거래소 |
₩2,895 | ▲1.40% | 0.00% | ▲0.52% | ▲0.87% | ₩92.3억 | ₩2,859 | — | ||
| 41,010 | 177350Vessel Co., Ltd. (South Korea)실시간 |
₩936 | ▲30.00% | ▲11.88% | ▼25.19% | ▼64.68% | ₩92.8억 | ₩6억 | 7.2 | ||
| 41,004 | 487720Kiwoom No.10 Special Purpose Acquisition Company실시간 |
₩2,195 | 0.00% | — | ▲2.81% | ▲5.53% | ₩92.8억 | ₩0 | 68.6 | ||
| 40,973 | 208850한국거래소 |
₩4,200 | ▼2.33% | ▼10.64% | ▼17.49% | ▼16.83% | ₩93.6억 | ₩21만 | — | ||
| 40,912 | 034940ChoA Pharmaceutical Co., Ltd.실시간 |
₩1,536 | ▲1.99% | ▼4.47% | ▼37.39% | ▼93.91% | ₩95.2억 | ₩1,300만 | 적자 | ||
| 40,889 | 239340ESTaid Corp.실시간 |
₩1,775 | ▼0.56% | ▼1.39% | ▼12.59% | ▼77.54% | ₩95.8억 | ₩300만 | 적자 | ||
| 40,875 | 488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY실시간 |
₩2,035 | 0.00% | ▼0.49% | 0.00% | ▲0.25% | ₩96.1억 | ₩700만 | 63.9 | ||
| 40,855 | 224760한국거래소 |
₩2,480 | ▼14.92% | — | — | ▼1.20% | ₩96.5억 | ₩4,899 | — | ||
| 40,822 | 285800JINYOUNG CO., LTD실시간 |
₩2,705 | ▼1.99% | ▼16.35% | ▼34.32% | ▼67.08% | ₩97.2억 | ₩1,100만 | 5.7 | ||
| 40,795 | 0222E0IM Special Purpose Acquisition Company I실시간 |
₩1,868 | ▼0.16% | ▲0.27% | ▼27.56% | ▼27.56% | ₩97.9억 | ₩5,200만 | — | ||
| 40,771 | 217880한국거래소 |
₩924 | ▲3.01% | ▼3.45% | ▼13.97% | ▼49.31% | ₩98.3억 | ₩26만 | — | ||
| 40,756 | 335870WING'S FOOT INC.실시간 |
₩2,945 | ▼3.76% | ▲25.31% | ▲7.54% | ▼63.92% | ₩98.7억 | ₩4,100만 | 적자 | ||
| 40,619 | 0041B0Kyobo 18 Special Purpose Acquisition Company실시간 |
₩2,020 | ▲0.50% | ▲0.25% | ▲0.50% | ▼1.46% | ₩102억 | ₩500만 | 201.0 | ||
| 40,566 | 176590한국거래소 |
₩1,828 | ▲1.05% | ▼6.26% | ▼8.60% | ▼54.30% | ₩103억 | ₩55만 | — | ||
| 40,562 | 466690Kiwoom No.1 Special Purpose Acquisition Co.실시간 |
₩2,030 | ▲0.25% | 0.00% | ▲1.00% | ▲1.75% | ₩103억 | ₩400만 | 81.0 | ||
| 40,551 | 478110Ebest Special Purpose Acquisition No6 Company실시간 |
₩2,065 | 0.00% | 0.00% | ▲0.24% | ▲2.74% | ₩104억 | ₩600만 | 76.4 | ||
| 40,530 | 001000Silla Textile Co., Ltd.실시간 |
₩2,150 | ▲2.14% | ▲2.15% | 0.00% | ▼78.86% | ₩104억 | ₩6,000만 | 191.4 | ||
| 40,488 | 0130D0Shinhan 17th Special Purpose Acquisition Company실시간 |
₩1,971 | ▼0.30% | ▲0.56% | ▲0.36% | ▼65.78% | ₩105억 | ₩300만 | 적자 | ||
| 40,474 | 216400한국거래소 |
₩1,400 | ▲0.21% | 0.00% | ▲7.69% | ▼69.57% | ₩106억 | ₩12만 | — | ||
| 40,461 | 0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.실시간 |
₩1,994 | ▼0.05% | ▼0.55% | ▼0.80% | ▼0.80% | ₩106억 | ₩1,500만 | 105.0 | ||
| 40,443 | 418620E8 Co., Ltd.실시간 |
₩1,724 | ▲2.44% | ▲6.61% | ▼34.35% | ▼76.99% | ₩106억 | ₩1.2억 | 적자 | ||
| 40,413 | 489210Kyobo 17 Special Purpose Acquisition Company실시간 |
₩2,065 | 0.00% | ▲0.24% | ▲0.73% | ▼2.36% | ₩107억 | ₩900만 | 60.6 | ||
| 40,395 | 493790Yuanta 17 Special Purpose Acquisition Company실시간 |
₩2,025 | ▲0.25% | 0.00% | ▲0.25% | ▲1.25% | ₩108억 | ₩1,100만 | 65.0 | ||
| 40,387 | 0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.실시간 |
₩1,994 | ▲0.50% | ▼0.05% | ▼0.80% | ▼0.30% | ₩108억 | ₩400만 | 124.0 | ||
| 40,357 | 486630KB No.30 Special Purpose Acquisition Company실시간 |
₩2,045 | 0.00% | ▼0.49% | 0.00% | 0.00% | ₩109억 | ₩700만 | 60.6 | ||
| 40,351 | 0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company실시간 |
₩1,976 | ▼0.55% | ▲1.18% | ▼0.95% | ▼0.80% | ₩109억 | ₩1,500만 | — | ||
| 40,280 | 149010한국거래소 |
₩3,590 | 0.00% | ▲8.62% | ▼0.14% | ▼33.02% | ₩111억 | ₩10만 | — | ||
| 40,260 | 0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.실시간 |
₩1,975 | ▲0.25% | ▼0.76% | ▼0.41% | ▼67.68% | ₩111억 | ₩500만 | 적자 | ||
| 40,237 | 498390Hanwha Plus No 5 Special Purpose Acquisition Company실시간 |
₩2,245 | ▼2.81% | ▼6.46% | ▼12.82% | ▲11.69% | ₩111억 | ₩4,500만 | 337.9 | ||
| 40,221 | 0105P0Eugene Special Purpose Acquisition 12 Co.실시간 |
₩1,978 | ▼0.60% | ▼1.05% | ▼1.10% | ▼0.30% | ₩112억 | ₩0 | 적자 | ||
| 40,209 | 496070Shinhan 16th Special Purpose Acquisition Company실시간 |
₩1,998 | ▼0.35% | ▼0.10% | ▼0.35% | ▼0.84% | ₩112억 | ₩600만 | 66.8 | ||
| 40,195 | 103230S & W Corporation실시간 |
₩1,564 | ▼0.51% | ▼0.52% | ▼0.65% | ▼63.22% | ₩113억 | ₩200만 | 7.0 | ||
| 40,191 | 060900Agent AI Co.,Ltd.실시간 |
₩1,723 | ▲12.76% | ▼11.91% | ▲16.26% | ▼86.80% | ₩113억 | ₩18.7억 | 적자 | ||
| 40,163 | 477470Mirae Asset Vision Special Purpose Acquisition 5 Company실시간 |
₩2,070 | 0.00% | 0.00% | ▲0.49% | ▼2.36% | ₩113억 | ₩1,300만 | 69.0 | ||
| 40,140 | 024890Daewon Chemical Co., Ltd실시간 |
₩1,382 | ▼1.14% | ▼9.14% | ▼4.99% | ▼62.15% | ₩114억 | ₩0 | 3.0 | ||
| 40,119 | 054410Korea Plasma Technology U Co., Ltd.실시간 |
₩2,000 | 0.00% | ▲5.26% | ▼19.84% | ▼46.02% | ₩115억 | ₩100만 | 2.6 | ||
| 40,110 | 474490Yuanta 16 Special Purpose Acquisition Co.실시간 |
₩2,085 | 0.00% | ▲0.24% | 0.00% | ▲2.96% | ₩115억 | ₩8,900만 | 59.6 | ||
| 40,108 | 233990한국거래소 |
₩819 | ▲14.55% | ▲5.00% | ▲18.87% | ▼62.69% | ₩115억 | ₩809 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,678개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신