일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,046	리브 워크1431Lib Work Co.,Ltd.	₩5,137	▲0.16%	▲0.16%	▼1.91%	▼5.67%	₩1,192억	₩1.6억	139.3
25,051	다이토은행8563Daito Bank, Ltd.	₩9,257	▼1.68%	▼2.12%	▼14.55%	▲21.05%	₩1,192억	₩1.9억	8.3
25,055	주오어류8030Chuo Gyorui Co., Ltd.	₩29,479	▼1.26%	▼3.15%	▼7.70%	▼2.75%	₩1,191억	₩2,668만	4.8
25,056	스텔라 파머4888STELLA PHARMA CORPORATION	₩2,985	▼4.79%	▼11.60%	▼7.25%	▲75.49%	₩1,191억	₩11.9억	적자
25,061	엔피씨6255NPC Incorporated	₩5,404	▼2.56%	▼10.74%	▼10.50%	▼5.95%	₩1,189억	₩15.5억	28.2
25,064	캠버스4575CanBas Co., Ltd.	₩5,921	▼1.66%	▼1.11%	▼10.47%	▼12.56%	₩1,189억	₩8억	적자
25,067	리넷채팬그룹3556RenetJapanGroup, Inc.	₩7,480	▼1.97%	▲3.82%	▲15.30%	▼11.19%	₩1,189억	₩12.6억	17.7
25,074	도쿄라디에이터제조7235Tokyo Radiator Manufacturing Co., Ltd.	₩12,509	▼0.73%	▲0.87%	▼0.86%	▼5.72%	₩1,187억	₩2.2억	7.3
25,086	도호아세틸렌4093Toho Acetylene Co., Ltd.	₩3,377	▼0.49%	▲0.25%	▼4.26%	▲12.50%	₩1,185억	₩1.2억	10.9
25,096	유토리5892yutori,Inc.	₩21,557	0.00%	▲1.41%	▼9.36%	▲0.66%	₩1,184억	₩14.8억	37.9
25,098	악셀스페이스 홀딩스402AAxelspace Holdings Corp.	₩1,693	▼4.69%	▼1.46%	▼26.18%	▼61.11%	₩1,183억	₩16.5억	적자
25,102	에프-코드9211f-code Inc.	₩9,348	▼1.49%	▼0.80%	▼23.79%	▼23.74%	₩1,183억	₩11.2억	8.6
25,108	스기무라 웨어하우스9307Sugimura Warehouse Co., Ltd.	₩7,238	0.00%	▲2.48%	▼9.58%	▼15.40%	₩1,182억	₩2,911만	14.7
25,110	테섹6337Tesec Corporation	₩21,382	▼1.54%	▼1.38%	▼37.00%	▲22.68%	₩1,182억	₩17.7억	14.6
25,125	플러스제로5132pluszero,Inc.	₩14,469	▼3.29%	▼3.02%	▼8.78%	▼39.97%	₩1,181억	₩3.9억	31.9
25,140	다이코 X테크8023DAIKO XTECH, Ltd.	₩8,614	▼0.29%	▲0.68%	▼2.55%	▼4.35%	₩1,178억	₩1.5억	8.6
25,141	피클스 홀딩스2935Pickles Holdings Co., Ltd.	₩9,607	▲1.41%	▲2.77%	▼0.35%	▼14.03%	₩1,177억	₩1.5억	13.2
25,169	쿠벨4448kubell Co.,Ltd.	₩2,694	▼2.12%	▼1.82%	▼8.24%	▼16.32%	₩1,172억	₩1.4억	19.0
25,182	DN 홀딩스7377DN HOLDINGS CO. LTD.	₩14,068	▲1.08%	▲1.63%	▼1.17%	▼17.51%	₩1,171억	₩1.1억	14.7
25,194	비에스피3800UNIRITA, Inc.	₩16,370	▲0.31%	▲0.87%	▲0.51%	▼0.10%	₩1,169억	₩4,938만	21.4
25,195	코유 렌티아7081Koyou Rentia Co., Ltd.	₩10,432	▲0.08%	▼1.42%	▼3.17%	▼3.17%	₩1,169억	₩8,077만	7.4
25,197	다이도신호6743Daido Signal Co., Ltd.	₩8,389	▲0.10%	▼10.97%	▼5.63%	▲21.64%	₩1,168억	₩1.6억	7.1
25,198	재팬 에코시스템9249Japan Ecosystem Co.,Ltd.	₩13,385	▲0.88%	▲0.88%	▲1.20%	▲3.62%	₩1,168억	₩5,114만	22.0
25,211	산와 유화공업4125SANWAYUKA INDUSTRY CORPORATION	₩27,811	▲2.93%	▲4.55%	▼7.62%	▲43.07%	₩1,166억	₩5.9억	10.5
25,221	자오우9986Zaoh Company, Ltd.	₩20,281	▼0.41%	▼1.06%	▼2.64%	▼3.22%	₩1,165억	₩8,157만	17.6
25,223	오픈 그룹6572OPEN Group, Inc.	₩1,818	▼1.36%	▲1.87%	▼17.11%	▼27.33%	₩1,165억	₩1.2억	14.8
25,224	브로드밴드 타워3776Broadband Tower, Inc.	₩1,893	0.00%	▲7.58%	▼17.75%	▲22.70%	₩1,165억	₩3억	30.2
25,230	소마르8152Somar Corporation	₩59,209	▼1.39%	▲3.95%	▼2.61%	▲21.58%	₩1,163억	₩3.8억	9.0
25,250	오션시스템3096Ocean System Corporation	₩12,384	▲0.34%	▲0.61%	▼1.13%	0.00%	₩1,161억	₩2,241만	12.6
25,263	피플 드림스 & 테크놀로지스 그룹9248People, Dreams & Technologies Group Co., Ltd.	₩13,018	▲0.97%	▼0.06%	▲0.45%	▼3.34%	₩1,159억	₩2.9억	5.2
25,268	이치마사카마보코2904Ichimasa Kamaboko Co., Ltd.	₩6,271	▼0.27%	▼0.40%	▼0.79%	▲0.94%	₩1,158억	₩6,432만	353.7
25,269	나고야 일렉트릭 워크스6797NAGOYA ELECTRIC WORKS CO., LTD.	₩9,432	▼0.26%	▼1.48%	▼6.14%	▼12.33%	₩1,158억	₩1,043만	13.7
25,270	투스톤&선스7352TWOSTONE&Sons Co.Ltd.	₩2,502	▼3.54%	▼12.79%	▼39.76%	▼61.59%	₩1,157억	₩9.2억	33.6
25,277	베네핏 재팬3934BENEFIT JAPAN Co.,LTD.	₩19,122	▲0.04%	▲5.14%	▲1.91%	▲26.76%	₩1,157억	₩3,269만	10.8
25,278	퍼스트주건8917First Juken Co., Ltd.	₩8,406	▲0.90%	▲0.10%	▼5.26%	▼13.85%	₩1,156억	₩1.6억	8.9
25,294	Chikuho Bank, Ltd.8398후쿠오카증권거래소	₩18,763	▼1.66%	0.00%	▼6.99%	▲34.01%	₩1,154억	₩1,321만	9.7
25,306	랜드8918LAND Co., Ltd.	₩75.05	0.00%	0.00%	▼10.00%	▲12.50%	₩1,153억	₩130억	11.9
25,330	도호아연5707Toho Zinc Co., Ltd.	₩5,804	▼2.52%	▼4.66%	▼19.44%	▼36.03%	₩1,148억	₩13.3억	5.2
25,338	이쿠요7273Ikuyo Co., Ltd.	₩3,944	▲0.42%	▼2.07%	▼18.31%	▼36.93%	₩1,147억	₩1.9억	59.5
25,343	웰니스 커뮤니케이션스366AWellness Communications Corporation	₩9,173	▼0.36%	▼3.42%	▼8.71%	0.00%	₩1,146억	₩2.4억	15.9
25,346	메이호엔터프라이스8927Meiho Enterprise Co., Ltd.	₩3,803	▲2.01%	▲0.88%	▼7.32%	▲2.70%	₩1,146억	₩2.7억	5.1
25,351	나카바야시7987Nakabayashi Co., Ltd.	₩4,520	▲1.88%	▲1.88%	▲0.93%	▼7.67%	₩1,145억	₩3.3억	5.6
25,365	닛폰필콘5942Nippon Filcon Co., Ltd.	₩5,345	▲0.47%	▼5.18%	▼8.95%	▲17.40%	₩1,142억	₩5.2억	적자
25,372	닛폰텅스텐6998Nippon Tungsten Co., Ltd.	₩23,917	▲4.44%	▲4.48%	▼27.12%	▲89.56%	₩1,141억	₩141억	21.6
25,387	로얄 호텔9713Royal Hotel, Ltd.	₩7,489	▲0.45%	0.00%	▼1.43%	▼1.97%	₩1,138억	₩5,421만	19.1
25,395	다이닉3551Dynic Corporation	₩13,426	0.00%	▲2.22%	▲2.88%	▲45.57%	₩1,137억	₩8.2억	4.6
25,399	Hito 커뮤니케이션즈 홀딩스4433HITO-Communications Holdings, Inc.	₩6,430	▲0.92%	▲0.52%	▼8.10%	▼26.43%	₩1,136억	₩2.3억	82.4
25,404	쇼분샤 퍼블리케이션9475Shobunsha Holdings, Inc.	₩6,246	0.00%	▲30.49%	▲42.67%	▲51.31%	₩1,134억	₩6.4억	12.1
25,407	도쿄 씨어터9633Tokyo Theatres Company, Incorporated	₩15,161	▲0.61%	▲1.34%	▲5.88%	▲19.21%	₩1,133억	₩9,604만	4.5
25,425	산샤 전기제작소6882Sansha Electric Manufacturing Co., Ltd.	₩8,122	▲0.72%	▼6.44%	▼14.56%	▲4.96%	₩1,132억	₩6.9억	19.9
25,426	Hokkaido Chuo Bus Co., Ltd.9085삿포로증권거래소	₩43,281	0.00%	▲0.78%	▲0.78%	▼2.08%	₩1,131억	₩435만	5.3
25,435	다이쇼(DAISHO)2816Daisho Co., Ltd.	₩11,708	0.00%	▲0.14%	▲0.14%	▲0.07%	₩1,129억	₩1,060만	20.8
25,448	WeCapital Holdings IncWCHD미국 장외	₩10.65	▼5.88%	0.00%	▲42.86%	확인 중	₩1,126억	₩3,899	—
25,451	오키 헬스케어 홀딩스3417Ohki Health Care Holdings, Inc.	₩8,439	▲3.27%	▲3.27%	▲2.74%	▼29.08%	₩1,126억	₩10.1억	18.4
25,483	와다흥산8931WADAKOHSAN CORPORATION	₩10,349	▲2.39%	▲0.81%	▼1.35%	▼27.60%	₩1,121억	₩1.2억	7.0
25,488	도호쿠은행8349Tohoku Bank, Ltd.	₩11,683	▼1.20%	▼0.92%	▼9.09%	▼2.03%	₩1,120억	₩1.3억	12.8
25,498	에프테크7212F-Tech Inc.	₩6,063	▲0.55%	▲3.71%	▼2.02%	▼9.24%	₩1,119억	₩2.5억	2.0
25,504	컬리스153ACaulis, Inc.	₩16,537	▼3.55%	▼8.87%	▼31.64%	▲66.22%	₩1,119억	₩42.6억	42.8
25,525	쿠노시마 화학4026Konoshima Chemical Co., Ltd.	₩12,392	▲0.07%	▲0.34%	▼6.36%	▼4.56%	₩1,117억	₩2.9억	6.9
25,530	아이산테크놀로지4667Aisan Technology Co., Ltd.	₩5,929	▼12.22%	▼21.26%	▼34.17%	▲7.73%	₩1,116억	₩17.4억	23.7
25,531	테크노 호라이즌홀딩스6629TECHNO HORIZON Co., Ltd.	₩8,239	▼0.60%	▼1.50%	▼5.45%	▼13.33%	₩1,116억	₩33.1억	4.1
25,533	요시무라 푸드 홀딩스2884Yoshimura Food Holdings KK	₩4,553	▼1.80%	▼1.44%	▼6.98%	▼22.00%	₩1,116억	₩5.2억	8.2
25,538	쇼와팍스3954SHOWA PAXXS CORP.	₩25,351	▲0.83%	▲1.40%	0.00%	▼5.74%	₩1,115억	₩1,020만	7.9
25,540	제이프로젝트3063j-Group Holdings Corp.	₩9,123	▲1.86%	▲2.34%	▼0.64%	▲32.77%	₩1,115억	₩1.2억	64.4
25,542	코모2224Como Co., Ltd.	₩32,273	▲0.52%	▲1.18%	▲1.98%	▲13.66%	₩1,114억	₩9,735만	64.2
25,557	교와닛세이1981Kyowanissei Co., Ltd.	₩11,283	▲1.96%	▲0.37%	▲0.07%	▼14.53%	₩1,112억	₩1,361만	10.8
25,567	아이비스9343ibis inc.	₩5,896	▼1.94%	▼5.48%	▼8.54%	▼0.98%	₩1,110억	₩11.2억	13.9
25,578	나카보텍1787Nakabohtec Corrosion Protecting Co., Ltd.	₩45,199	▲0.37%	▼0.55%	▼4.41%	▼2.87%	₩1,109억	₩454만	13.2
25,583	지그소3914JIG-SAW INC.	₩17,095	▲1.33%	▼7.32%	▼22.41%	▼23.96%	₩1,108억	₩2.4억	21.9
25,587	라쿤3031RACCOON HOLDINGS, Inc.	₩5,295	▲0.95%	0.00%	▼9.29%	▼2.91%	₩1,106억	₩2.9억	15.0
25,593	드리콤3793Drecom Co., Ltd.	₩3,778	▼0.88%	▲0.22%	▼15.33%	▲13.25%	₩1,106억	₩2억	4.3
25,600	만다라케2652Mandarake Inc.	₩3,069	▼1.34%	▼3.41%	▼10.24%	▲2.79%	₩1,105억	₩4억	7.7
25,601	와세다 가쿠슈켄규카이5869WASEDA GAKUSHUKENKYUKAI CO.,LTD.	₩10,816	▼0.15%	▼0.08%	▲1.81%	▲4.18%	₩1,105억	₩1.1억	9.8
25,607	일본동물관련의료센터6039Japan Animal Referral Medical Center Co., Ltd.	₩7,897	▲2.49%	▼0.32%	▼6.52%	▼19.75%	₩1,104억	₩8.7억	13.7
25,612	히라야마7781HIRAYAMA HOLDINGS Co.Ltd.	₩6,813	▼0.49%	▼4.56%	▼8.31%	▲25.69%	₩1,103억	₩1.1억	10.0
25,634	토요 물류창고9306Toyo Logistics Co., Ltd.	₩16,595	▲1.38%	▼1.29%	▼0.15%	0.00%	₩1,099억	₩4,172만	11.2
25,645	아비스트6087Abist Co., Ltd.	₩28,228	▲2.27%	▲2.27%	▲1.04%	▲0.15%	₩1,097억	₩1.6억	17.9
25,651	사일라 홀딩스8887SYLA Holdings Co.Ltd.	₩2,627	▲0.64%	▼3.37%	▼9.22%	▼16.45%	₩1,097억	₩2.1억	10.0
25,660	닛탄6493NITTAN Corporation	₩3,844	▲1.10%	▲4.30%	▼3.96%	▼29.83%	₩1,095억	₩3억	7.0
25,684	캐리어디자인센터2410Career Design Center Co., Ltd.	₩18,522	▼11.87%	▼13.28%	▼12.87%	▼9.68%	₩1,090억	₩39.5억	10.0
25,687	후루하시 EPO9221FULUHASHI EPO CORPORATION	₩9,240	▼0.27%	▼0.63%	▼1.25%	▼16.19%	₩1,090억	₩7,804만	14.6
25,688	사타건설1826Sata Construction Co., Ltd.	₩9,073	▲0.18%	▲1.78%	▲3.03%	▼7.56%	₩1,090억	₩9,397만	9.5
25,694	럭랜드9612Luckland Co., Ltd.	₩9,473	▼0.61%	▼3.89%	▼8.83%	▼41.74%	₩1,089억	₩3.7억	6.7
25,698	밸류커머스2491ValueCommerce Co., Ltd.	₩3,344	▼0.74%	▲8.09%	▼10.89%	▼39.79%	₩1,088억	₩3.8억	적자
25,701	머프3168MERF Inc.	₩7,539	▼1.63%	▼5.24%	▼24.79%	▲35.74%	₩1,087억	₩1.8억	4.6
25,708	일본에어테크6291Airtech Japan,Ltd.	₩10,366	▼0.16%	▲0.32%	▼5.19%	▲6.70%	₩1,085억	₩1.2억	12.0
25,727	오픈도어3926Open Door, Inc.	₩3,486	▼0.24%	▲1.46%	▲1.95%	▲29.01%	₩1,083억	₩5,573만	적자
25,734	라옥스 홀딩스8202Laox Holdings CO. LTD.	₩1,184	0.00%	▼0.70%	▼4.05%	▼5.96%	₩1,081억	₩7,215만	37.3
25,737	후지 피에스1848Fuji P.S Corporation	₩5,913	▼3.01%	▼16.39%	▼17.46%	▲25.71%	₩1,081억	₩5.1억	12.4
25,739	다이코약품4574Taiko Pharmaceutical Co., Ltd.	₩2,210	▲2.32%	▲0.38%	▲2.32%	▼10.77%	₩1,081억	₩1억	19.4
25,743	페퍼푸드서비스3053Pepper Food Service Co., Ltd.	₩1,785	▲1.42%	▲2.39%	▲7.54%	▲20.90%	₩1,080억	₩2.1억	79.2
25,744	우비콤 홀딩스3937Ubicom Holdings. Inc.	₩8,906	▲0.95%	▼1.39%	▼6.81%	▲2.40%	₩1,080억	₩6.5억	14.6
25,749	쿠단4425Kudan, Inc.	₩9,257	▼2.80%	▼3.81%	▼17.47%	▼11.27%	₩1,078억	₩8.7억	적자
25,755	아이엑스날리지9753IX Knowledge Incorporated	₩11,783	▲3.67%	▲2.24%	▼0.49%	▲3.97%	₩1,077억	₩8,412만	7.8
25,757	애드웨이즈2489Adways, Inc.	₩2,785	0.00%	▼12.11%	▼21.23%	▲26.04%	₩1,077억	₩5.7억	15.4
25,760	코랜 토트7792Colan Totte.Co.,Ltd.	₩11,967	▲1.34%	▲0.91%	▼3.30%	▼3.37%	₩1,076억	₩7,219만	8.7
25,772	퍼스트코퍼레이션1430First-corporation Inc.	₩9,315	▲1.36%	▲4.88%	▲1.55%	▲13.75%	₩1,074억	₩2.7억	7.2
25,778	타나켄1450TANAKEN Inc.	₩12,434	▲0.61%	▲0.68%	▼0.60%	▲3.97%	₩1,074억	₩3,251만	8.0
25,784	울루3979Uluru Co., Ltd.	₩3,978	▲2.58%	▲4.15%	▼1.45%	▲13.57%	₩1,073억	₩6,959만	18.5
25,788	알파퍼처스7115AlphaPurchase Corporation	₩10,908	▲0.85%	▼0.61%	▼5.49%	▼42.38%	₩1,072억	₩2,632만	12.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신