일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,659	참 케어6062Charm Care Corporation	₩16,358	0.00%	▲41.66%	▲38.46%	▲53.88%	₩5,328억	₩183억	14.4
15,664	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,331	▼5.07%	▼0.67%	▲13.59%	▼17.42%	₩5,327억	₩42.4억	17.0
15,718	아즈무3496AZOOM CO.,LTD	₩42,270	▼1.93%	▲0.80%	▲12.29%	▼5.76%	₩5,292억	₩38.1억	29.0
15,725	후쿠이 컴퓨터 홀딩스9790Fukui Computer Holdings, Inc.	₩25,929	▲1.30%	▲0.32%	▲0.16%	▼0.80%	₩5,286억	₩7.1억	14.7
15,729	닛텐2108Nitten Co., Ltd.	₩14,782	▲1.20%	▲0.85%	▼4.16%	▲40.16%	₩5,282억	₩11.8억	12.4
15,741	풀캐스트홀딩스4848Fullcast Holdings Co., Ltd.	₩15,257	▲0.83%	▼2.92%	▲1.84%	▲9.12%	₩5,270억	₩12.8억	13.8
15,742	니치레키 그룹5011NICHIREKI GROUP CO. LTD.	₩17,008	▼1.40%	▼3.41%	▼5.51%	▼16.73%	₩5,267억	₩8.1억	12.9
15,803	링거 헛8200Ringer Hut Co., Ltd.	₩20,618	▲1.15%	▲1.69%	▲5.91%	▲8.04%	₩5,224억	₩13.5억	34.0
15,810	G-7홀딩스7508G-7 Holdings Inc.	₩12,064	▲1.76%	▲1.05%	▲4.33%	▲2.12%	₩5,219억	₩8.7억	14.8
15,819	아톰7412ATOM Corporation	₩2,651	▼1.85%	▲4.95%	▲3.92%	▼42.60%	₩5,211억	₩11.9억	적자
15,826	지누시3252JINUSHI Co.,Ltd.	₩24,478	▲1.31%	▲8.74%	▲9.92%	▼3.42%	₩5,206억	₩21.9억	6.1
15,860	버텍스5290Vertex Corp.	₩9,996	▲2.83%	▲2.48%	▼2.52%	▼8.82%	₩5,177억	₩5.2억	5.8
15,864	소프트웨어서비스3733Software Service, Inc.	₩96,963	▲1.66%	▲0.26%	▼0.09%	▼15.66%	₩5,176억	₩2.7억	10.4
15,875	오쿠라공업4221Okura Industrial Co., Ltd.	₩43,688	▲0.77%	▲1.75%	▼3.50%	▲7.71%	₩5,166억	₩14.9억	9.1
15,876	산요 무역3176Sanyo Trading Co., Ltd.	₩8,804	▼1.77%	▼7.37%	▼10.28%	▲40.05%	₩5,166억	₩26.1억	10.7
15,889	이치넨9619ICHINEN HOLDINGS CO., LTD.	₩22,411	▲1.74%	▼2.33%	▲0.30%	▲25.72%	₩5,159억	₩8.9억	5.2
15,896	글로브-잉277AGlobe-Ing, Inc.	₩16,950	▼4.46%	▼3.88%	▲7.17%	▼29.09%	₩5,154억	₩20.2억	21.3
15,898	미로쿠 정보서비스9928Miroku Jyoho Service Co., Ltd.	₩18,867	▲1.48%	▲3.05%	▲1.48%	▲14.35%	₩5,151억	₩3.9억	13.3
15,919	미마키엔지니어링6638Mimaki Engineering Co., Ltd.	₩17,417	▼0.14%	▼5.90%	▼13.39%	▲25.77%	₩5,139억	₩25.7억	8.6
15,930	링크앤드모티베이션2170Link and Motivation Inc.	₩4,644	▼7.01%	▼6.86%	▼8.69%	▲9.22%	₩5,128억	₩39.4억	36.5
15,931	스크롤8005Scroll Corporation	₩15,049	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,128억	₩13.8억	15.1
15,938	닛폰케어서플라이2393Nippon Care Supply Co., Ltd.	₩32,849	▼1.13%	▼6.64%	▼7.40%	▲62.14%	₩5,122억	₩1.8억	25.1
15,940	다이키알루미늄공업소5702Daiki Aluminium Industry Co., Ltd.	₩12,664	▲0.07%	▼3.56%	▼7.83%	▲24.10%	₩5,121억	₩90.8억	11.3
15,943	바이탈 KSK 홀딩스3151Vital KSK Holdings, Inc.	₩11,731	▲3.00%	▼11.51%	▼4.67%	▲0.72%	₩5,119억	₩12.8억	23.8
15,946	요코오6800Yokowo Co., Ltd.	₩21,485	▼2.24%	▼19.22%	▼43.98%	▲12.19%	₩5,118억	₩85.3억	13.2
15,950	후지야2211Fujiya Co., Ltd.	₩20,118	▲1.26%	▼1.91%	▼3.60%	▼4.40%	₩5,115억	₩13.3억	52.7
15,959	산와테크노스8137Sun-Wa Technos Corporation	₩32,224	▼0.39%	▲1.05%	▼19.98%	▲29.26%	₩5,108억	₩17.1억	14.1
15,973	그렘스3150grems,Inc	₩22,111	▲0.08%	▲1.22%	▲11.15%	▲5.11%	₩5,099억	₩6.5억	11.2
15,981	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,071	▼0.72%	▼5.10%	▼18.86%	▲58.43%	₩5,093억	₩17.9억	9.6
15,991	JCR제약4552JCR Pharmaceuticals Co., Ltd.	₩4,110	0.00%	▼5.01%	▼3.14%	▼31.05%	₩5,081억	₩21.1억	적자
15,993	지코스9991GECOSS Corporation	₩15,274	▲1.38%	▲3.10%	▲4.93%	▲25.39%	₩5,080억	₩3.2억	10.4
15,997	사카이 화학공업4078Sakai Chemical Industry Co., Ltd.	₩27,930	▲1.06%	▼0.30%	▼7.97%	▲4.04%	₩5,076억	₩102억	24.3
16,011	닛폰고도시공업3891Nippon Kodoshi Corporation	₩47,523	▼1.55%	▲1.60%	▼19.83%	▲64.03%	₩5,066억	₩97.1억	15.0
16,035	토아 (효고)6809Toa Corporation	₩14,824	▲1.72%	▼0.61%	▲2.89%	▲10.64%	₩5,051억	₩10.8억	13.6
16,040	마루젠5982Maruzen Co., Ltd.	₩31,557	▼1.43%	▼1.82%	▼5.49%	▲2.02%	₩5,045억	₩1.6억	11.0
16,041	쿠오립스4894Cuorips Inc.	₩55,193	▼2.93%	▼4.20%	▲5.08%	▲9.06%	₩5,044억	₩46억	적자
16,046	프로십3763Pro-Ship Incorporated	₩17,200	▼2.32%	▼1.76%	▲1.03%	▲20.64%	₩5,038억	₩10.4억	21.7
16,050	에어맨6364AIRMAN CORP	₩17,433	▼0.38%	▼8.33%	▼14.55%	▲14.39%	₩5,037억	₩8.3억	8.2
16,054	오키나와 전력9511Okinawa Electric Power Co., Inc.	₩9,421	▲1.53%	▲1.99%	▼2.50%	▲1.35%	₩5,035억	₩12.4억	적자
16,055	FFRI Inc3692FFRI Security, Inc.	₩59,945	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩5,034억	₩149억	55.5
16,060	도요합성공업4970Toyo Gosei Co., Ltd.	₩63,364	▼0.13%	▼8.21%	▼28.77%	▲4.54%	₩5,030억	₩56.8억	13.0
16,061	주부사료2053CHUBU SHIRYO CO., LTD.	₩16,950	▲1.09%	▼1.31%	▲4.20%	▲17.38%	₩5,030억	₩9.9억	7.1
16,062	산케이 부동산2972SANKEI REAL ESTATE Inc.	₩1,079,684	▲0.15%	▲3.68%	▲3.60%	▲24.52%	₩5,030억	₩22억	적자
16,070	셀시스3663CELSYS, Inc.	₩15,224	▼1.40%	▲6.10%	▲0.72%	▲9.67%	₩5,018억	₩18.1억	22.2
16,079	이리소 전자6908IRISO Electronics Co., Ltd.	₩21,769	▲1.60%	▼2.43%	▼5.94%	▼18.91%	₩5,009억	₩39.2억	21.8
16,094	후지쿠라 컴포지트5121FUJIKURA COMPOSITES Inc.	₩26,054	▼0.95%	▲15.66%	▲1.63%	▲50.97%	₩4,998억	₩60.6억	12.0
16,106	오요9755OYO Corporation	₩22,386	▲1.32%	▲0.56%	▼1.43%	▼5.49%	₩4,990억	₩51.5억	18.1
16,117	이누이 건물9308Inui Global Logistics Co., Ltd.	₩18,684	▼6.16%	▼1.28%	▼0.84%	▲63.82%	₩4,976억	₩22.8억	20.3
16,118	오카무라 푸드2938Okamura Foods Co. Ltd.	₩9,955	▲0.84%	0.00%	▼3.71%	▲13.71%	₩4,975억	₩3.6억	21.7
16,123	다무라6768Tamura Corporation	₩5,911	▼2.48%	▼6.09%	▼26.30%	▲15.28%	₩4,973억	₩29.2억	19.6
16,127	마루큐8167RETAIL PARTNERS CO., LTD.	₩11,455	▲0.96%	▼2.83%	▼4.91%	▲2.38%	₩4,970억	₩5.9억	13.1
16,131	LA 홀딩스2986LA Holdings Co.,Ltd	₩21,677	▼0.23%	▼2.00%	▼6.84%	▼7.25%	₩4,967억	₩46.4억	13.3
16,164	그로브랜드7990GLOBERIDE, Inc.	₩23,961	▲2.57%	▲11.83%	▲20.65%	▲31.77%	₩4,939억	₩24.7억	12.5
16,166	테크노플렉스3449TECHNOFLEX CORPORATION	₩26,596	▼1.85%	▼0.16%	▼30.80%	▲46.33%	₩4,938억	₩37.1억	14.1
16,175	사토상사8065SATO SHO-JI CORPORATION	₩22,919	▼1.82%	▲1.33%	▼6.56%	▲21.64%	₩4,932억	₩11.7억	7.6
16,180	베이스 코4481Base Co., Ltd.	₩26,096	▼0.48%	▲1.62%	▼3.10%	▼2.34%	₩4,929억	₩11억	14.1
16,193	야시마전기3153Yashima Denki Co., Ltd.	₩22,861	▼0.98%	▼0.90%	▼7.27%	▼4.86%	₩4,919억	₩10.7억	10.0
16,197	니치린5184Nichirin Co., Ltd.	₩34,642	▲0.12%	▲0.61%	▲0.12%	▲12.45%	₩4,917억	₩7.9억	10.2
16,206	JFE시스템즈4832JFE Systems, Inc.	₩15,666	▲0.16%	▼1.52%	▲1.62%	▼21.25%	₩4,908억	₩1억	14.6
16,221	FJ 넥스트 홀딩스8935FJ NEXT HOLDINGS CO. LTD.	₩15,224	▲1.50%	▼3.84%	▼5.78%	▲26.02%	₩4,897억	₩6.9억	5.1
16,237	후지오 푸드시스템2752Fujio Food Group, Inc.	₩9,613	▲0.79%	▼1.11%	▼0.26%	▲1.95%	₩4,888억	₩9.7억	적자
16,238	기타닛폰은행8551Kita-Nippon Bank, Ltd.	₩18,459	▼6.70%	▼4.73%	▼21.29%	▲45.02%	₩4,885억	₩35.4억	10.9
16,245	스텔라 케미파4109Stella Chemifa Corporation	₩36,643	▼5.69%	▼4.66%	▼19.36%	▲0.34%	₩4,880억	₩61.7억	15.8
16,249	VT 홀딩스7593VT Holdings Co., Ltd.	₩4,160	▲1.01%	▼0.60%	▼0.99%	▼7.25%	₩4,878억	₩9.5억	10.5
16,272	미라이산업7931Mirai Industry Co., Ltd.	₩28,305	▼0.15%	▼6.22%	▼3.00%	▼2.16%	₩4,862억	₩5.2억	10.7
16,288	로드스타 캐피탈 K.K3482Loadstar Capital KK	₩19,876	▲0.63%	▼3.48%	▼4.53%	▼4.64%	₩4,851억	₩10.9억	6.7
16,301	아이윌3854I'LL Inc.	₩19,259	▼0.56%	▼0.82%	▲7.94%	▼9.23%	₩4,844억	₩6.4억	13.8
16,310	퀀츠 리서치 인스티튜트9552Quants Research Institute Holdings, Inc.	₩9,413	▼1.48%	▲3.58%	▲0.98%	▼1.31%	₩4,839억	₩17.5억	17.4
16,313	쓰바키모토흥업8052Tsubakimoto Kogyo Co., Ltd.	₩25,429	▲1.16%	▼0.81%	▼1.61%	▲5.17%	₩4,835억	₩14.1억	10.3
16,337	오이식스3182Oisix Inc.	₩13,607	▲0.18%	▼2.86%	▼2.68%	▲8.80%	₩4,812억	₩13.4억	11.2
16,345	SRA홀딩스3817SRA Holdings, Inc.	₩39,019	0.00%	▼1.58%	▼2.40%	▼11.03%	₩4,808억	₩19억	10.4
16,389	도쿄 에네시스1945Tokyo Energy & Systems Inc.	₩15,874	▲0.21%	▼0.83%	▼7.71%	▲0.69%	₩4,778억	₩31.4억	13.5
16,411	ASKA 파머슈티컬 홀딩스4886ASKA Pharmaceutical Holdings Co., Ltd.	₩18,259	▲1.91%	▲10.16%	▲9.12%	▲7.46%	₩4,763억	₩14.4억	12.0
16,421	신토 공업6339Sintokogio,Ltd.	₩9,088	▲1.58%	▲1.96%	0.00%	▲0.18%	₩4,756억	₩11.7억	적자
16,423	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,769	▲0.12%	▲0.81%	▲4.69%	▼3.33%	₩4,753억	₩23.4억	22.3
16,426	니혼특수도료4619Nihon Tokushu Toryo Co., Ltd.	₩21,927	▲0.15%	▼0.19%	▲1.74%	▲12.11%	₩4,751억	₩16.9억	9.6
16,436	라사공업4022Rasa Industries,Ltd.	₩11,481	▼4.04%	▼7.89%	▼30.52%	▲8.60%	₩4,746억	₩220억	11.7
16,444	에바라실업6328Ebara Jitsugyo Co., Ltd.	₩19,151	▲0.35%	▼7.30%	▼8.74%	▲6.94%	₩4,736억	₩10.8억	12.4
16,475	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,248	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,717억	₩51.4억	6.9
16,516	주부강판5461Chubu Steel Plate Co., Ltd.	₩18,876	▲2.07%	▲2.68%	▲5.60%	▲1.12%	₩4,695억	₩13.3억	86.2
16,533	이온판타지4343AEON Fantasy Co., Ltd.	₩24,312	▲2.64%	▲4.70%	▲7.09%	▼3.44%	₩4,681억	₩20.5억	18.1
16,546	티디씨소프트웨어4687TDC SOFT Inc.	₩9,705	▲0.69%	▼0.26%	▲2.74%	▼14.66%	₩4,672억	₩7.5억	14.1
16,556	에이벡스그룹홀딩스7860Avex Inc.	₩10,372	▲1.47%	▼0.32%	▲0.73%	▼1.89%	₩4,663억	₩8.2억	16.4
16,561	미에 코츠 그룹 홀딩스3232Mie Kotsu Group Holdings, Inc.	₩4,769	▲1.96%	▼0.35%	0.00%	▲5.15%	₩4,657억	₩5.7억	8.8
16,576	닛폰정화4362Nippon Fine Chemical Co., Ltd.	₩20,985	▲0.04%	▼0.32%	▼11.06%	▼12.02%	₩4,651억	₩9.1억	11.9
16,579	삼코6387SAMCO, Inc.	₩56,027	▼3.31%	▼1.90%	▼25.17%	▲44.05%	₩4,650억	₩75.7억	24.2
16,597	쓰쿠바 은행8338Tsukuba Bank, Ltd.	₩5,536	▼1.63%	▲4.73%	▼16.27%	▲58.47%	₩4,639억	₩88.6억	12.5
16,620	파소나그룹2168Pasona Group Inc.	₩12,506	▲1.69%	▲2.04%	▲4.17%	▼26.58%	₩4,625억	₩21.2억	적자
16,645	픽스스타즈 코프3687Fixstars Corp.	₩13,623	▼3.88%	▼6.15%	▼25.05%	▲5.42%	₩4,604억	₩52.6억	27.0
16,646	메이토2207MEITO CO. LTD.	₩30,598	▲8.10%	▲6.84%	▲5.61%	▲51.65%	₩4,603억	₩27.5억	19.8
16,670	토글 홀딩스652Atoggle holdings, Inc.	₩31,724	▲1.87%	▲0.93%	▲1.20%	▲1.20%	₩4,592억	₩40.3억	—
16,679	겐키 글로벌 다이닝 컨셉9828Genki Global Dining Concepts Corp	₩26,346	▲1.61%	▲0.32%	▼7.33%	▲1.61%	₩4,587억	₩7.2억	18.9
16,680	나프코2790NAFCO Co., Ltd.	₩16,291	▲1.35%	▼0.10%	▼2.01%	▼12.18%	₩4,586억	₩8,682만	적자
16,681	교린 파마슈티컬4569KYORIN Pharmaceutical Co.,Ltd.	₩8,971	▲2.87%	▼3.84%	▲0.84%	▼30.13%	₩4,586억	₩18.3억	159.1
16,684	아이스페이스9348ispace,inc.	₩3,135	0.00%	▲4.16%	▼1.57%	▼19.83%	₩4,585억	₩25.4억	적자
16,697	인소스6200Insource Co.,Ltd.	₩5,661	▲0.15%	▼3.82%	▼2.86%	▼21.41%	₩4,575억	₩15.6억	13.0
16,698	킨키 니폰 투어리스트9726KNT-CT Holdings Co., Ltd.	₩16,324	▼2.59%	▲0.72%	▼2.97%	▲19.39%	₩4,574억	₩5.4억	5.9
16,707	마루분7537Marubun Corporation	₩17,817	▲1.76%	▲2.00%	▲9.25%	▲64.13%	₩4,571억	₩26.7억	11.4
16,715	소리튼시스템즈3040Soliton Systems K.K.	₩21,727	▼12.05%	▼8.40%	▼20.91%	▲27.43%	₩4,568억	₩150억	15.3
16,717	다카라인쇄7921TAKARA & COMPANY LTD	₩35,392	▲1.80%	▲0.12%	▼0.59%	▼9.97%	₩4,566억	₩13.4억	15.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신