일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,271	크레스코4674CRESCO Limited	₩16,458	▲0.77%	▲0.56%	▼0.80%	▲12.61%	₩6,531억	₩17억	14.9
14,274	타치에스7239Tachi-S Co., Ltd.	₩19,209	▲0.79%	▲2.72%	▲1.59%	▲10.45%	₩6,527억	₩18.5억	8.5
14,283	묘죠 공업1976Meisei Industrial Co., Ltd.	₩14,023	▲1.02%	▼0.59%	▲0.18%	▼2.15%	₩6,518억	₩5.5억	14.3
14,318	다이토일렉트론7609Daitron Co., Ltd.	₩31,140	▼0.93%	▲0.81%	▼18.09%	▲52.32%	₩6,480억	₩25.5억	11.2
14,322	무라카미개명당7292Murakami Corporation	₩57,361	▲0.73%	▲0.88%	▲1.78%	▼2.13%	₩6,478억	₩16억	13.7
14,339	아니콤 홀딩스8715Anicom Holdings, Inc.	₩8,637	0.00%	▼6.83%	▼2.45%	▲2.78%	₩6,462억	₩38.5억	20.6
14,344	NS 그룹471ANS Group,Inc.	₩12,506	▲0.87%	▲1.42%	▼0.66%	▲9.57%	₩6,459억	₩25.7억	11.2
14,356	아리사와 제작소5208Arisawa Mfg.Co., Ltd.	₩19,268	▼0.99%	▼2.65%	▼19.76%	▲33.97%	₩6,452억	₩44.9억	13.3
14,414	버팔로6676BUFFALO INC.	₩26,596	▼0.78%	▼3.19%	▼10.27%	▲29.81%	₩6,406억	₩7.1억	9.9
14,433	이개런티8771eGuarantee, Inc.	₩14,257	▲1.06%	▼1.38%	▼3.39%	▼5.58%	₩6,388억	₩14.6억	21.3
14,445	도요비즈니스엔디니어링4828Business Engineering Corporation	₩10,422	▼2.11%	▼0.79%	▼10.07%	▼26.04%	₩6,380억	₩10.1억	15.6
14,461	소켄화학4972Soken Chemical & Engineering Co., Ltd.	₩38,185	▼0.76%	▲4.45%	▲2.92%	▲73.55%	₩6,364억	₩14.1억	15.5
14,463	제이에스피7942JSP Corporation	₩26,179	▲1.13%	▲1.45%	▲6.08%	▲28.69%	₩6,362억	₩9.2억	8.1
14,464	닛토후지제분2003Nitto Fuji Flour Milling Co., Ltd.	₩17,508	▲2.44%	▲5.26%	▲11.94%	▲19.66%	₩6,362억	₩4.5억	20.9
14,469	스파크스 그룹8739Sparx Group Co., Ltd.	₩20,135	▼0.82%	▲0.21%	▼9.35%	▲47.80%	₩6,356억	₩11.3억	11.3
14,488	데이코쿠섬유3302Teikoku Sen-I Co., Ltd.	₩23,828	▲0.07%	▼2.59%	▼2.36%	▼12.87%	₩6,337억	₩9억	16.5
14,493	오토야2705OOTOYA Holdings Co., Ltd.	₩87,709	▲0.38%	▲3.14%	▲19.00%	▲76.51%	₩6,333억	₩17.8억	63.2
14,502	엔플라스6961Enplas Corporation	₩71,201	▼0.58%	▲5.43%	▼21.22%	▼9.53%	₩6,321억	₩169억	11.4
14,506	도아도로공업1882TOA ROAD Corporation	₩12,656	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,313억	₩41.6억	22.7
14,516	유니티카3103Unitika Ltd.	₩10,230	▼6.48%	▲5.59%	▼12.98%	▲324.57%	₩6,300억	₩660억	11.2
14,520	나가와9663Nagawa Co., Ltd.	₩40,186	0.00%	▼1.73%	▲0.63%	▼25.39%	₩6,299억	₩5.6억	15.4
14,524	교쿠토개발공업7226Kyokuto Kaihatsu Kogyo Co., Ltd.	₩17,442	▲3.10%	▼1.18%	▼2.29%	▼33.38%	₩6,293억	₩59.9억	8.4
14,534	디지털 아트2326Digital Arts Inc.	₩44,188	▼1.49%	▼4.50%	▼11.67%	▼14.79%	₩6,288억	₩48.7억	18.4
14,551	SRS 홀딩스8163SRS HOLDINGS CO.,LTD.	₩15,149	▼0.16%	▼2.78%	▲23.35%	▲49.92%	₩6,268억	₩25억	28.7
14,560	오일레스 공업6282Oiles Corporation	₩20,768	▲0.89%	▼8.69%	▼8.52%	▲5.95%	₩6,259억	₩12.4억	15.1
14,584	수바루 엔터프라이즈9632Subaru Enterprise Co., Ltd.	₩46,689	▼1.06%	▲2.19%	▲12.22%	▲79.20%	₩6,232억	₩8.6억	32.7
14,625	QPS 홀딩스464AQPS Holdings, Inc.	₩10,597	▼4.44%	▼5.78%	▼13.77%	▼23.39%	₩6,199억	₩88.9억	30.5
14,626	테라프로브6627Tera Probe, Inc.	₩13,231	▼1.43%	▼2.64%	▼39.08%	▲24.57%	₩6,199억	₩61.3억	15.1
14,637	마에자와 홀딩스575AMAEZAWA Holdings Co., Ltd.	₩16,241	▲0.26%	▲4.17%	▲0.62%	▲13.19%	₩6,190억	₩14.1억	15.6
14,648	교에이 제강5440Kyoei Steel Ltd.	₩14,340	▲0.70%	▼1.21%	▼7.48%	▼30.08%	₩6,182억	₩12.9억	9.7
14,651	토피공업7231Topy Industries, Limited	₩26,596	▲0.16%	▲4.93%	▲8.14%	▲3.07%	₩6,181억	₩13.2억	6.4
14,653	Aichi Electric Co., Ltd.6623나고야증권거래소	₩64,531	▼1.02%	▼4.91%	▼11.85%	▲3.89%	₩6,181억	₩5억	7.7
14,662	인테이지4326INTAGE HOLDINGS Inc.	₩15,624	▲0.70%	▲0.64%	▼3.20%	▲5.46%	₩6,172억	₩3.8억	39.9
14,665	수곡수송기6226Moriya Transportation Engineering and Manufacturing Co.,Ltd.	₩17,133	▼1.86%	▼2.93%	▼10.85%	▼16.12%	₩6,169억	₩34.8억	16.7
14,679	리탈리코7366LITALICO Inc.	₩17,000	▼1.31%	▼0.92%	▲0.89%	▲58.31%	₩6,155억	₩15.1억	21.3
14,684	가와다 테크놀로지스3443Kawada Technologies, Inc.	₩11,789	▲0.35%	▲5.44%	▲7.61%	▼3.81%	₩6,150억	₩15.1억	6.8
14,688	소딕6143Sodick Co., Ltd.	₩12,006	▼1.37%	▲2.27%	▼15.59%	▲49.07%	₩6,146억	₩82.8억	9.2
14,706	트랜스액션7818Transaction Co., Ltd.	₩10,713	0.00%	▲1.98%	▲6.82%	▲15.04%	₩6,130억	₩6.2억	16.1
14,709	A&D 홀론 홀딩스7745A&D HOLON Holdings Company. Limited	₩22,294	▼0.45%	▼4.12%	▼9.84%	▲30.63%	₩6,127억	₩21.9억	12.4
14,719	야스다 창고9324Yasuda Logistics Corporation	₩21,269	▲0.59%	▼1.54%	▼2.11%	▲14.96%	₩6,117억	₩11.2억	7.4
14,729	야마에 그룹 홀딩스7130YAMAE GROUP HOLDINGS CO.,LTD.	₩22,319	▲1.48%	▼2.83%	▲0.68%	▲4.12%	₩6,109억	₩10.5억	4.9
14,736	타마홈1419Tama Home Co., Ltd.	₩20,251	▼2.88%	▼9.23%	▼13.68%	▼32.53%	₩6,104억	₩76.5억	98.2
14,750	케이알에스9369K.R.S.Corporation	₩24,987	▲1.87%	▲2.22%	▼0.93%	▲1.73%	₩6,091억	₩13.1억	31.0
14,772	CRE 로지스틱스 리츠3487CRE Logistics REIT, Inc	₩1,007,983	▲1.17%	▼0.49%	▼7.36%	▼28.46%	₩6,074억	₩10.5억	16.7
14,797	미라스 부동산 투자3492MIRARTH Real Estate Investment Corporation	₩602,789	▲0.84%	▼1.50%	▼6.23%	▼23.09%	₩6,051억	₩36.3억	13.4
14,821	사라코퍼레이션2734Sala Corporation	₩9,588	▲1.14%	▼2.29%	▲3.88%	▲2.13%	₩6,027억	₩26억	10.3
14,839	타바야 홀딩스7606TABAYA HOLDINGS CO.,LTD	₩21,894	▲0.61%	▲3.10%	▲8.07%	▲6.92%	₩6,018억	₩46.3억	10.8
14,846	부르봉2208Bourbon Corporation	₩25,304	▲1.00%	▲0.66%	▲0.83%	▲15.84%	₩6,013억	₩1.5억	11.5
14,858	고사이도 홀딩스7868KOSAIDO Holdings Co.Ltd.	₩4,069	▲0.21%	▼2.40%	▼9.46%	▲6.78%	₩5,998억	₩21.3억	16.0
14,868	마쓰모토유지제약4365Matsumoto Yushiseiyaku Co., Ltd.	₩187,090	▲0.90%	▼6.62%	▼7.46%	▲15.08%	₩5,993억	₩1,881만	7.6
14,869	에이켄 화학4549Eiken Chemical Co., Ltd.	₩18,617	▲2.34%	▼2.36%	▼8.30%	▼6.61%	₩5,991억	₩27.1억	39.8
14,882	유니솔 홀딩스7128UNISOL Holdings Corporation	₩25,804	▲0.16%	▲4.84%	▲6.50%	▲37.56%	₩5,978억	₩20.6억	30.1
14,915	시나넨 홀딩스8132SHINANEN Holdings Co., Ltd.	₩62,613	▲4.16%	▲2.74%	▲5.33%	▲19.21%	₩5,951억	₩5.5억	15.7
14,917	덴요6517Denyo Co., Ltd.	₩28,597	▼4.59%	▼7.17%	▼14.14%	▼4.32%	₩5,949억	₩32.1억	10.2
14,959	Meiko Trans Co., Ltd.9357나고야증권거래소	₩19,993	▲0.71%	▼2.72%	▼0.54%	▲14.19%	₩5,910억	₩1.2억	12.2
15,012	J-오일밀즈2613J-Oil Mills, Inc.	₩17,984	▲1.08%	▼6.22%	▼2.18%	▲7.63%	₩5,864억	₩17.4억	15.1
15,014	다이쿄니시카와4246DaikyoNishikawa Corp.	₩8,621	▲0.10%	▼0.19%	▼3.36%	▲29.25%	₩5,860억	₩12.9억	7.7
15,017	부시로드7803Bushiroad, Inc.	₩4,302	▲0.78%	▼0.19%	▲3.82%	▲72.58%	₩5,860억	₩69.3억	15.5
15,023	쇼에이식품공업8079Shoei Foods Corporation	₩34,975	▲0.48%	▼0.24%	▼1.64%	▲3.07%	₩5,853억	₩16.7억	17.6
15,024	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,246	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,851억	₩70.5억	9.0
15,029	탄세이샤9743TANSEISHA Co., Ltd.	₩12,539	▲1.35%	▲0.74%	▲8.20%	▼4.81%	₩5,850억	₩27.2억	15.8
15,030	스마레지4431Smaregi, Inc.	₩28,764	▼3.90%	▼5.48%	▼15.02%	▲12.93%	₩5,849억	₩16.1억	26.2
15,039	도모쿠3946Tomoku Co., Ltd.	₩35,559	▼0.23%	▼0.47%	▼3.62%	▲20.31%	₩5,843억	₩6.2억	9.1
15,071	기소지8160KISOJI CO., LTD.	₩20,927	▲1.17%	▼0.20%	▲6.85%	▼0.99%	₩5,819억	₩12.7억	50.5
15,084	TSI 홀딩스3608TSI Holdings Co., Ltd.	₩10,080	▲1.00%	▲0.67%	▲0.67%	▲15.47%	₩5,808억	₩12.8억	19.6
15,122	하트씨드219AHeartseed, Inc.	₩24,220	▼3.97%	▼5.22%	▲11.13%	▲60.50%	₩5,777억	₩89.4억	—
15,135	컴퓨터 엔지니어링&컨설팅9692Computer Engineering & Consulting Ltd.	₩17,859	▲0.75%	▼3.21%	▼6.05%	▼12.18%	₩5,765억	₩17.9억	11.7
15,151	아사누마1852Asanuma Corporation	₩7,337	▲1.73%	▲1.15%	▲4.51%	▼14.73%	₩5,755억	₩34.5억	12.7
15,167	엑사위저즈4259ExaWizards Inc.	₩5,011	▼16.87%	▼17.45%	▼27.85%	▼7.11%	₩5,738억	₩262억	33.4
15,168	케이오에이6999Koa Corporation	₩16,416	▼2.91%	▲4.18%	▼17.27%	▲41.15%	₩5,736억	₩108억	8.5
15,180	One 리츠3290One REIT. Inc.	₩596,119	▲1.27%	▼1.65%	▼4.79%	▼21.17%	₩5,725억	₩20.2억	14.4
15,202	닛폰리텍1938NIPPON RIETEC CO., LTD.	₩22,903	▼1.12%	▲12.17%	▲9.22%	▲19.75%	₩5,703억	₩22.2억	10.3
15,206	도리시마 제작소6363Torishima Pump Mfg.Co., Ltd.	₩22,044	▼0.53%	▼1.27%	▼9.61%	▲30.05%	₩5,700억	₩34.2억	9.2
15,270	오사카 제철5449OSAKA STEEL CO., LTD.	₩18,659	▼1.19%	▼6.79%	▼4.15%	▼20.89%	₩5,644억	₩4.4억	적자
15,274	리소 과학공업6413Riso Kagaku Corporation	₩9,371	▲0.81%	▲6.74%	▲7.56%	▼9.94%	₩5,640억	₩5.7억	13.9
15,275	KPP 그룹 홀딩스9274KPP GROUP HOLDINGS CO.,LTD.	₩9,188	▼0.72%	▼4.17%	▼0.72%	▲32.93%	₩5,639억	₩14.3억	13.0
15,281	도모에코퍼레이션1921Tomoe Corporation	₩16,891	▲0.50%	▲2.32%	▲4.11%	▼0.49%	₩5,636억	₩1.5억	11.1
15,313	산바이오4592SanBio Co., Ltd.	₩7,070	▼1.62%	▼5.78%	▼17.67%	▼49.25%	₩5,604억	₩40.1억	적자
15,323	고아쓰가스공업4097Koatsu Gas Kogyo Co., Ltd.	₩10,205	▲0.58%	▼0.73%	▲2.26%	▲16.02%	₩5,595억	₩6.6억	13.2
15,325	미래투자법인3476MIRAI Corporation	₩299,310	▲1.99%	▼1.37%	▼6.51%	▼29.33%	₩5,592억	₩23.1억	13.6
15,347	레노바9519RENOVA, Inc.	₩6,220	▲1.36%	▼4.73%	▼10.12%	▲9.71%	₩5,571억	₩75.9억	26.6
15,369	엠업3661m-up holdings, Inc.	₩7,662	▲0.11%	▲3.26%	▲6.98%	▲0.55%	₩5,554억	₩31.1억	23.4
15,371	라이프트링크 컴퍼니2585LIFEDRINK COMPANY INC.	₩10,372	▼2.35%	▼1.74%	▼6.68%	▼29.08%	₩5,552억	₩94.6억	18.2
15,387	아네스트이와타6381ANEST IWATA Corp.	₩14,065	▲0.90%	▼1.98%	▼8.27%	▲2.06%	₩5,542억	₩8.8억	11.3
15,428	다이호1822Daiho Corporation	₩6,578	▲0.90%	▲0.25%	0.00%	▼0.13%	₩5,509억	₩12.8억	13.8
15,435	조후 제작소5946Chofu Seisakusho Co., Ltd.	₩16,883	▲1.15%	▲0.40%	▲2.58%	▲0.25%	₩5,502억	₩4.8억	22.7
15,447	체인지 홀딩스3962CHANGE Holdings,Inc.	₩7,512	0.00%	▼1.96%	▼13.45%	▼9.54%	₩5,495억	₩15.8억	9.5
15,456	다이이치건설공업1799Daiichi Kensetsu Corporation	₩27,430	▲1.39%	▲0.61%	▼0.75%	▼14.88%	₩5,489억	₩4.6억	11.0
15,478	호쿠토1379Hokuto Corporation	₩17,600	▲1.25%	▲0.52%	▲3.99%	▲4.30%	₩5,475억	₩8.4억	12.6
15,484	테켄1815Tekken Corporation	₩18,451	▲0.68%	▲4.78%	▲1.61%	▼3.36%	₩5,470억	₩23.7억	10.9
15,485	쓰즈키전기8157Tsuzuki Denki Co., Ltd.	₩33,391	▲0.38%	▼0.50%	▼6.97%	▲15.25%	₩5,470억	₩7.2억	12.2
15,493	주오발조5992Chuo Spring Co., Ltd.	₩21,093	▼2.73%	▼11.07%	▼29.72%	▼27.40%	₩5,466억	₩12.1억	5.4
15,501	나가노계기7715Nagano Keiki Co., Ltd.	₩28,472	▼3.67%	▼4.87%	▼22.39%	▲40.48%	₩5,461억	₩23억	11.0
15,505	미쓰비시 화공기6331Mitsubishi Kakoki Kaisha,Ltd.	₩23,303	▼0.04%	▲2.34%	▼3.52%	▼13.47%	₩5,457억	₩37.8억	7.9
15,583	나가세 브라더스9733Nagase Brothers, Inc.	₩18,709	▲0.81%	▲0.58%	▲1.04%	▼13.23%	₩5,390억	₩9,406만	17.6
15,599	SOSiLA 물류 리츠2979SOSiLA Logistics REIT,Inc.	₩748,692	▲1.24%	▼1.75%	▼6.46%	▼28.62%	₩5,374억	₩10억	17.5
15,604	삼티 레지덴셜 인베스트먼트3459Samty Residential Investment Corp.	₩636,138	▲0.93%	▼2.05%	▼4.15%	▼34.51%	₩5,369억	₩16.6억	12.6
15,614	다이하츠 인피너스6023DAIHATSU INFINEARTH MFG.CO.,LTD.	₩20,818	▼1.38%	▲1.92%	▼24.33%	▼3.37%	₩5,363억	₩43.8억	9.7
15,616	도호쿠신사2329Tohokushinsha Film Corporation	₩3,919	▲1.08%	▲0.64%	▼0.84%	▼28.13%	₩5,361억	₩1.4억	11.7
15,624	피나텍스트 홀딩스4419Finatext Holdings Ltd.	₩10,130	▼1.78%	▼6.47%	▼21.92%	▲21.26%	₩5,353억	₩63.9억	37.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신