일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,769	마루치요 야마오카야3399Maruchiyo Yamaokaya Corporation	₩49,249	▲1.90%	▲4.05%	▲33.56%	▲91.57%	₩9,688억	₩201억	28.4
11,823	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,124	▼0.27%	▼1.32%	▲8.26%	▼25.30%	₩9,586억	₩23.3억	14.8
11,827	니시마쓰야 체인7545Nishimatsuya Chain Co., Ltd.	₩15,966	▲1.22%	▼0.98%	▲0.42%	▼6.49%	₩9,580억	₩17.3억	16.7
11,832	프리마햄2281Prima Meat Packers,Ltd.	₩19,416	▲1.84%	▼0.30%	▲1.39%	▼12.57%	₩9,572억	₩21.1억	26.0
11,842	니혼전기1723NIHON DENGI CO., LTD.	₩14,508	▼0.80%	▲3.94%	▼27.31%	▼11.29%	₩9,554억	₩42.1억	12.6
11,852	류큐은행8399Bank Of The Ryukyus,Limited	₩22,191	▼1.37%	▼2.06%	▼13.82%	▲43.40%	₩9,535억	₩37.4억	11.5
11,853	자프코8595JAFCO CO., LTD.	₩18,183	▲0.37%	▼0.68%	▼2.65%	▼9.46%	₩9,534억	₩44.5억	18.7
11,857	센츄럴 자동차 공업사8117Central Automotive Products Ltd.	₩16,516	▲1.07%	▼3.32%	▼1.49%	▲4.04%	₩9,531억	₩24.1억	10.9
11,859	아오야마 상사8219AOYAMA TRADING Co., Ltd.	₩6,483	▲2.37%	▲3.05%	▲6.43%	▼7.97%	₩9,529억	₩70.1억	17.0
11,877	테크노료와1965Techno Ryowa Ltd.	₩15,108	▼0.60%	▼3.67%	▼17.78%	▼19.30%	₩9,501억	₩34.8억	10.3
11,900	후나이 컨설팅9757Funai Soken Holdings Incorporated	₩9,941	▲1.71%	▼2.37%	▼0.08%	▲4.10%	₩9,461억	₩37.8억	14.0
11,903	월드3612WORLD CO.,LTD.	₩12,483	▲0.94%	▲1.08%	▼5.49%	▼2.73%	₩9,455억	₩26.3억	9.0
11,910	라이프넷 보험7157Lifenet Insurance Company	₩11,616	▼1.13%	▼6.69%	▼8.83%	▼28.03%	₩9,435억	₩28.5억	14.9
11,912	AZ-컴 마루와 홀딩스9090AZ-COM Maruwa Holdings Inc.	₩7,167	▲2.38%	▼6.01%	▲0.94%	▼13.65%	₩9,432억	₩42.6억	21.4
11,929	주켄6947Zuken Inc.	₩42,832	▲1.18%	▼4.99%	▼11.23%	▲5.22%	₩9,402억	₩18.7억	16.8
11,938	JVC켄우드6632JVCKENWOOD Corporation	₩6,883	▲2.61%	▼4.40%	▼16.29%	▼31.74%	₩9,390억	₩90.9억	7.3
11,940	에이언홋카이도7512Aeon Hokkaido Corporation	₩6,850	▲1.36%	▼0.12%	▼2.38%	▼10.07%	₩9,389억	₩10.5억	43.6
11,955	니폰 칸자이 홀딩스9347NIPPON KANZAI Holdings Co., Ltd.	₩25,583	▲1.99%	0.00%	▲7.42%	▲10.23%	₩9,368억	₩9.7억	15.1
11,962	파이낸셜 파트너스 그룹7148Financial Products Group Co., Ltd.	₩11,725	▲0.50%	▼1.12%	▼13.84%	▼27.10%	₩9,341억	₩53억	6.9
11,965	PS 콘스트럭션1871PS Construction Co., Ltd.	₩20,975	▲4.88%	▲9.34%	▲22.54%	▼12.39%	₩9,337억	₩43.7억	12.2
12,002	모치다 제약4534Mochida Pharmaceutical Co., Ltd.	₩27,916	▲1.98%	▲0.30%	▲8.77%	▼5.50%	₩9,306억	₩9.7억	11.0
12,019	료요 료산 홀딩스167ARyoyo Ryosan Holdings,Inc.	₩25,958	▲0.65%	▼2.04%	▼5.61%	▼0.80%	₩9,293억	₩47.6억	15.9
12,029	코지마7513Kojima Co., Ltd.	₩12,066	▲0.21%	▲3.28%	▲0.14%	▲21.78%	₩9,277억	₩11.6억	20.3
12,033	후루카와기계금속5715Furukawa Co., Ltd.	₩28,291	▼1.16%	▼3.14%	▼10.66%	▼13.06%	₩9,275억	₩90.9억	7.7
12,072	니폰 발카 공업7995Valqua Ltd.	₩51,749	▼0.80%	▲1.97%	▼14.46%	▲52.77%	₩9,216억	₩43억	13.5
12,080	미쓰이 DM 슈거2109Mitsui DM Sugar Co.Ltd.	₩29,999	▲1.84%	▲1.41%	▼2.04%	▲8.11%	₩9,201억	₩11.5억	32.4
12,086	호시덴6804Hosiden Corp.	₩18,383	▲0.46%	▼3.71%	▼7.89%	▼11.58%	₩9,187억	₩44.4억	6.3
12,089	글로벌 원 부동산투자8958Global One Real Estate Investment Corporation	₩842,483	▲0.30%	▼1.75%	▼4.17%	▼27.00%	₩9,185억	₩40.9억	11.5
12,105	요코가와 브리지 홀딩스5911Yokogawa Bridge Holdings Corp.	₩23,733	▲0.64%	▲0.99%	▼0.42%	▼6.16%	₩9,161억	₩16.5억	14.1
12,115	센트럴 글래스4044Central Glass Co., Ltd.	₩39,083	▲5.75%	▲4.80%	▲0.97%	▲34.58%	₩9,150억	₩142억	10.2
12,136	다이이치공업제약4461DKS Co. Limited	₩85,248	▼1.25%	▲9.29%	▼36.06%	▲22.51%	₩9,127억	₩558억	11.8
12,141	아사히유기재공업4216ASAHI YUKIZAI CORPORATION	₩48,249	▲1.22%	▼4.61%	▼21.22%	▲7.02%	₩9,120억	₩27.1억	25.6
12,154	일본라이프라인7575Japan Lifeline Co., Ltd.	₩13,958	▲1.70%	▼0.30%	▲10.34%	▲6.28%	₩9,091억	₩28억	13.1
12,195	아스쿨2678ASKUL Corporation	₩10,250	▲1.57%	▲0.57%	▲2.07%	▼12.14%	₩9,044억	₩29.5억	적자
12,200	오바라그룹6877Obara Group Incorporated	₩55,082	▼2.36%	▼1.34%	▼4.06%	▲70.80%	₩9,030억	₩14.1억	14.0
12,221	벡터6058VECTOR Inc.	₩18,675	▼3.28%	▲8.79%	▲13.18%	▲86.44%	₩8,999억	₩171억	15.0
12,240	옵텍스 그룹6914OPTEX GROUP Company Limited	₩24,375	▼1.81%	▼3.47%	▼10.82%	▲14.26%	₩8,968억	₩43.5억	13.5
12,242	어스 제약4985Earth Corporation	₩40,791	▲0.93%	▼1.51%	▲3.71%	▼2.10%	₩8,965억	₩23.4억	28.3
12,254	고소쿠7504Kohsoku Corporation	₩43,832	▼5.40%	▲4.37%	▲13.73%	▲73.60%	₩8,947억	₩22.1억	23.7
12,268	모리타홀딩스6455Morita Holdings Corporation	₩20,433	▲0.70%	▼0.97%	▼1.53%	▼11.38%	₩8,935억	₩10억	11.7
12,284	임페리얼 호텔9708Imperial Hotel Ltd	₩7,567	▲0.67%	▲1.79%	▼3.20%	▼25.45%	₩8,916억	₩16.6억	27.0
12,295	고니시4956Konishi Co., Ltd.	₩13,600	▼0.18%	▲2.97%	▲9.68%	▲22.71%	₩8,895억	₩17.5억	10.3
12,313	온워드8016Onward Holdings Co., Ltd.	₩6,558	▲0.38%	▲0.64%	▲6.21%	▲7.07%	₩8,877억	₩23.9억	9.8
12,331	밀본4919Milbon Co., Ltd.	₩28,041	▲0.30%	▼0.15%	▲1.05%	▲37.63%	₩8,854억	₩49억	19.8
12,352	메크4971MEC Company Ltd.	₩44,832	▼6.11%	▼5.94%	▼25.79%	▲3.07%	₩8,827억	₩363억	15.9
12,377	조리8014Chori Co., Ltd.	₩36,291	▲1.52%	▲1.16%	▲2.71%	▲7.00%	₩8,789억	₩8.4억	8.6
12,384	도시샤7483Doshisha Co., Ltd.	₩25,166	▲0.73%	▲0.67%	▼0.98%	▼9.04%	₩8,771억	₩13억	13.1
12,391	히라타기공6258Hirata Corporation	₩26,958	▼1.97%	▼0.31%	▼25.46%	▲35.36%	₩8,762억	₩80.1억	13.1
12,417	오카모토5122Okamoto Industries, Inc.	₩51,416	▲0.65%	▲0.33%	▼4.04%	▲11.78%	₩8,732억	₩7.1억	17.1
12,434	오사카 티타늄 테크놀로지5726OSAKA Titanium Technologies Co., Ltd.	₩18,625	▼4.53%	▲4.98%	▼1.37%	▲17.14%	₩8,703억	₩82.8억	85.9
12,435	이시하라 산업4028ISHIHARA SANGYO KAISHA, LTD.	₩21,908	▲0.50%	▲3.63%	▼6.11%	▼4.47%	₩8,702억	₩45.6억	10.1
12,458	다이이치 실업8059Daiichi Jitsugyo Co., Ltd.	₩27,416	▲0.77%	▼1.50%	▼6.13%	▲6.99%	₩8,666억	₩14.6억	11.8
12,459	간토 전화공업4047Kanto Denka Kogyo Co., Ltd.	₩14,725	▼2.48%	▼4.33%	▼25.88%	▲56.79%	₩8,666억	₩136억	9.7
12,478	기프트 홀딩스9279GIFT HOLDINGS INC.	₩21,475	▼0.35%	▲3.25%	▲19.69%	▲53.16%	₩8,635억	₩40.7억	33.7
12,483	반도화학5195Bando Chemical Industries Ltd.	₩20,441	▼0.49%	▼1.72%	▼2.27%	▲19.66%	₩8,630억	₩8.3억	9.4
12,503	세이카 산업8061Seika Corporation	₩23,741	▼0.59%	▼2.96%	▼4.52%	▲18.71%	₩8,595억	₩24.6억	11.5
12,516	커버5253COVER Corporation	₩11,433	▼12.56%	▼11.08%	▼11.60%	▼11.54%	₩8,576억	₩460억	33.8
12,522	스트라이크 그룹6196Strike Group Co. Ltd.	₩14,716	▼1.56%	▲0.23%	▲24.54%	▲28.28%	₩8,570억	₩94.8억	14.3
12,533	니폰 시그널6741Nippon Signal Company, Limited	₩13,891	▲1.21%	▼6.03%	▼8.31%	▲25.15%	₩8,552억	₩29.8억	7.9
12,538	자크로스7917ZACROS Corporation	₩11,216	▲0.82%	▲10.24%	▲10.42%	▲15.64%	₩8,545억	₩18.5억	11.6
12,543	NPR-리켄6209NPR-RIKEN CORPORATION	₩32,374	▲1.83%	▲1.04%	▼0.13%	▲6.44%	₩8,541억	₩18.2억	7.6
12,548	일본에스콘8892ES-CON JAPAN Ltd.	₩9,050	▲0.84%	▲0.93%	▲2.45%	▼8.59%	₩8,536억	₩9억	6.8
12,554	벨루나9997Belluna Co., Ltd.	₩8,883	▲0.57%	▲2.01%	▲4.00%	▲6.71%	₩8,532억	₩8.1억	8.8
12,560	PKSHA 테크놀러지3993PKSHA Technology, Inc.	₩26,166	▼3.53%	▼7.65%	▼10.80%	▼10.29%	₩8,522억	₩76.2억	37.3
12,569	사가 은행8395Bank of Saga Ltd.	₩50,582	▼1.62%	▼2.25%	▼9.81%	▲48.05%	₩8,514억	₩24.2억	10.9
12,578	요코레이2874YOKOREI CO. LTD.	₩15,283	▲5.65%	▲4.38%	▲0.49%	▲45.44%	₩8,497억	₩116억	43.7
12,580	다치바나일레텍8159Tachibana Eletech Co., Ltd.	₩36,041	▲2.73%	▼2.70%	▼2.92%	▲39.52%	₩8,495억	₩21.8억	10.9
12,590	벨시스템24 홀딩스6183BELLSYSTEM24 Holdings, Inc.	₩11,658	▲2.12%	▲2.12%	▲9.38%	▼2.91%	₩8,482억	₩22억	12.0
12,596	사이부 가스 홀딩스9536SAIBU GAS HOLDINGS CO. LTD.	₩24,141	▲2.44%	▲0.94%	▲20.26%	▲26.84%	₩8,470억	₩12.1억	9.9
12,610	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩14,791	▼2.95%	▼2.79%	▼6.08%	▲0.57%	₩8,460억	₩38.6억	9.9
12,629	CTI엔지니어링9621CTI Engineering Co., Ltd.	₩30,416	▲1.96%	▲0.55%	▲10.11%	▲22.81%	₩8,434억	₩18.1억	15.2
12,638	후지보 홀딩스3104Fujibo Holdings, Inc.	₩25,333	▲1.57%	▼1.94%	▼17.84%	▲10.95%	₩8,423억	₩100억	16.5
12,653	시즈오카 가스9543SHIZUOKA GAS CO. LTD.	₩11,558	▲1.84%	▼0.07%	▲8.78%	▲15.49%	₩8,403억	₩17.6억	10.6
12,663	TPR6463TPR Co., Ltd.	₩13,008	▲0.58%	▲1.36%	▲4.28%	▲20.08%	₩8,390억	₩9.8억	11.2
12,686	시바우라 기계6104Shibaura Machine Co., Ltd.	₩37,374	▼1.64%	▼4.57%	▼10.21%	▲4.30%	₩8,354억	₩120억	740.8
12,692	니폰 톰슨6480Nippon Thompson Co., Ltd.	₩11,658	▼0.99%	▼2.17%	▼24.99%	▲68.76%	₩8,347억	₩238억	16.9
12,693	맥스밸류도카이8198Maxvalu Tokai Co., Ltd.	₩26,541	▲1.11%	▲1.92%	▼0.47%	▼14.15%	₩8,346억	₩2.3억	13.0
12,696	재팬엔진6016Japan Engine Corp	₩96,248	▼3.27%	▲3.03%	▼5.33%	▼6.93%	₩8,345억	₩122억	18.7
12,764	디지털가라지4819Digital Garage, Inc.	₩17,766	▲0.52%	▼11.46%	▼13.86%	▼21.88%	₩8,240억	₩57.1억	적자
12,767	알코닉스3036ALCONIX Corporation	₩26,874	▼1.38%	▲6.09%	▼0.15%	▲25.98%	₩8,237억	₩25.8억	7.2
12,782	옵터런6235OPTORUN CO.,LTD.	₩19,050	▼0.13%	▲6.87%	▼17.47%	▲18.63%	₩8,221억	₩189억	15.3
12,789	하쿠토7433Hakuto Co., Ltd.	₩13,466	▲0.06%	▼3.35%	▼15.66%	▲23.52%	₩8,214억	₩45.6억	15.7
12,797	다이도 드링크2590DyDo Group Holdings, Inc.	₩25,916	▲1.63%	▲0.48%	▲5.39%	▲22.44%	₩8,206억	₩12.4억	적자
12,803	다이니치세이카 공업4116Dainichiseika Color & Chemicals Mfg.Co., Ltd.	₩11,500	▲1.32%	▲3.14%	▲6.24%	▲31.12%	₩8,200억	₩15.9억	9.5
12,808	롤랜드7944Roland Corporation	₩32,374	▲3.19%	▲3.19%	▲5.71%	▲8.37%	₩8,196억	₩71.2억	70.5
12,819	노리츠5943Noritz Corporation	₩18,900	▲1.02%	▼4.30%	▲4.28%	▲13.68%	₩8,179억	₩12.4억	14.5
12,821	와키타8125Wakita & Co., Ltd.	₩15,925	▲0.95%	▼0.47%	▲5.00%	▼2.00%	₩8,177억	₩12.7억	28.5
12,823	플러스 알파 컨설팅4071Plus Alpha Consulting Co. LTD.	₩19,891	▲3.11%	▲4.37%	▲8.11%	▼0.08%	₩8,174억	₩116억	25.6
12,839	셉테니 홀딩스4293Septeni Holdings Co., Ltd.	₩3,933	▲1.07%	▲1.07%	▼3.28%	▼3.67%	₩8,152억	₩16억	17.1
12,840	커브스 홀딩스7085Curves Holdings Co., Ltd.	₩8,875	▼0.93%	▼0.28%	▲14.39%	▲32.63%	₩8,149억	₩19.4억	20.2
12,846	KI스타부동산3465KI-Star Real Estate Co., Ltd.	₩25,624	▼0.32%	▼4.50%	▼0.97%	▼6.39%	₩8,141억	₩103억	5.4
12,853	조지루시7965Zojirushi Corporation	₩12,475	▲0.60%	▼0.20%	▲4.69%	▼4.22%	₩8,126억	₩26.9억	16.2
12,861	아이돔7599IDOM Inc.	₩8,175	▲1.03%	▲0.31%	▼14.92%	▼24.01%	₩8,117억	₩61.6억	8.2
12,946	RIZAP GROUP, Inc.2928삿포로증권거래소	₩1,350	▲0.62%	▼1.22%	▼4.71%	▼19.40%	₩7,998억	₩3.7억	12.9
12,952	오사카유기화학공업4187Osaka Organic Chemical Industry Ltd.	₩36,083	0.00%	▲2.73%	▼15.43%	▲8.11%	₩7,986억	₩57억	10.0
12,954	알펜3028Alpen Co., Ltd.	₩21,358	▲0.47%	▲6.79%	▲9.34%	▲11.39%	₩7,983억	₩21.7억	13.5
12,970	케이앤오 에너지그룹1663K&O Energy Group, Inc.	₩15,016	▲0.61%	▼3.84%	▼1.53%	▼5.65%	₩7,963억	₩22.4억	13.1
12,987	트라이케미컬연구소4369Tri Chemical Laboratories Inc.	₩23,983	▼2.01%	▼1.13%	▼15.85%	▲1.88%	₩7,946억	₩161억	15.3
13,020	쓰키시마 홀딩스6332TSUKISHIMA HOLDINGS CO. LTD.	₩20,116	▲0.79%	▲1.51%	▼3.98%	▼14.40%	₩7,888억	₩33.2억	11.9
13,022	와콤6727Wacom Co., Ltd.	₩5,942	▲0.28%	▼4.42%	▼17.95%	▼11.32%	₩7,887억	₩41.3억	9.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신