일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,373	워싱턴 호텔4691Washington Hotel Corp.	₩14,887	▼1.05%	▲0.96%	▼10.31%	▲28.62%	₩1,811억	₩4.7억	7.8
22,365	아드솔닛신3837Ad-Sol Nissin Corp.	₩10,606	▲0.24%	▼1.47%	▼7.70%	▼21.98%	₩1,815억	₩5.4억	13.7
22,351	니혼팔콤3723Nihon Falcom Corporation	₩17,482	▼1.27%	▼10.12%	▼14.94%	▲26.82%	₩1,817억	₩13.7억	12.8
22,341	주이코6279Zuiko Corporation	₩7,009	▲0.96%	▲0.60%	▼6.04%	▼17.49%	₩1,822억	₩2억	14.8
22,338	스테키나이스그룹8089Nice Corporation	₩15,362	▲0.55%	▼0.86%	▼3.61%	▼5.10%	₩1,822억	₩2,316만	9.0
22,330	니혼식품가공2892Nihon Shokuhin Kako Co., Ltd.	₩37,926	▲2.13%	▼0.66%	▼7.43%	▲11.67%	₩1,823억	₩1.8억	19.2
22,328	도가미전기제작소6643Togami Electric Mfg.Co., Ltd.	₩39,386	0.00%	▼9.75%	▼13.87%	▲3.51%	₩1,824억	₩3.7억	7.1
22,327	침니3178CHIMNEY CO LTD	₩9,513	▲0.44%	▼0.35%	▲2.52%	▼8.87%	₩1,824억	₩1.1억	43.3
22,313	니혼 수도 컨설턴츠261ANihon Suido Consultants Co., Ltd.	₩15,187	▼0.16%	▲0.11%	▼4.71%	▼26.32%	₩1,829억	₩9,767만	16.3
22,304	핀덱스3649FINDEX Inc.	₩7,210	▲0.70%	▲0.93%	▼0.69%	▼4.95%	₩1,831억	₩2.7억	18.7
22,293	메탈 아트5644Metalart Corporation	₩60,999	▲0.41%	▼0.14%	▲0.97%	▲44.47%	₩1,834억	₩3,065만	7.8
22,292	엔슈트럭9057Enshu Truck Co., Ltd.	₩24,483	▼0.54%	▼6.26%	▼6.86%	▼18.50%	₩1,834억	₩5,167만	9.7
22,286	나라사키산업8085Narasaki Sangyo Co., Ltd.	₩37,676	▲1.46%	▲3.32%	▲4.15%	▲13.87%	₩1,835억	₩1.7억	7.3
22,271	쿄와6570Kyowa Corporation Co. Ltd.	₩26,619	▼15.05%	▼24.85%	▼29.27%	▲164.95%	₩1,840억	₩144억	13.3
22,270	리얼게이트5532REALGATE INC.	₩27,954	▼1.47%	▼3.18%	▼1.62%	▲41.95%	₩1,841억	₩6억	27.4
22,259	아스테나 홀딩스8095Astena Holdings Co.,Ltd.	₩4,631	▲1.28%	▲0.36%	▲1.46%	▲14.67%	₩1,846억	₩7.1억	8.8
22,258	히가시 홀딩스9029HIGASHI HOLDINGS CO. LTD.	₩13,944	▼1.53%	▼3.86%	▼11.21%	▼10.26%	₩1,846억	₩1.1억	7.9
22,257	케이와4251KEIWA Incorporated	₩9,571	▼0.17%	▼0.17%	▼3.94%	▼9.83%	₩1,846억	₩5.7억	7.1
22,251	타나베 컨설팅 그룹9644TANABE CONSULTING GROUP CO. LTD	₩5,541	▲0.91%	0.00%	▼2.50%	▼10.27%	₩1,850억	₩2.8억	20.0
22,229	다이세이 라믹 그룹4994Taisei Lamick Group Head Quarter & Innovation Co.Ltd.	₩28,079	▲2.44%	▲28.53%	▲32.69%	▲25.98%	₩1,856억	₩11.4억	7.2
22,211	핀테크글로벌8789Fintech Global Incorporated	₩934.59	▲0.90%	▼23.81%	▼26.32%	▼20.00%	₩1,862억	₩9.7억	4.8
22,210	오이에산업7481OIE SANGYO Co., Ltd.	₩20,628	▲0.08%	▼2.49%	▲1.06%	▲6.97%	₩1,862억	₩1,866만	7.3
22,205	덴교샤기계제작소6365DMW Corporation	₩44,476	▲0.76%	▼0.74%	▼4.65%	▼2.74%	₩1,865억	₩5,363만	7.4
22,195	산쿄 다테야마5932Sankyo Tateyama, Inc.	₩6,058	▲1.40%	▼1.09%	▼3.20%	▲13.08%	₩1,871억	₩8.8억	적자
22,186	디지털 아이덴티티6533Orchestra Holdings Inc.	₩19,009	▲1.70%	▲8.53%	▲1.74%	▲103.57%	₩1,872억	₩14억	—
22,150	선*4053Sun Asterisk, Inc.	₩4,631	▼1.60%	▼2.80%	▲6.73%	▲23.33%	₩1,884억	₩5.2억	24.0
22,147	기무라화공기6378Kimura Chemical Plants Co., Ltd.	₩9,321	▼1.67%	▼1.06%	▲0.27%	▼8.44%	₩1,885억	₩4.5억	8.7
22,117	가쿠조2301GAKUJO Co., Ltd.	₩13,476	▲0.62%	▼0.68%	▼6.76%	▼8.34%	₩1,891억	₩8.1억	11.4
22,113	디지털 하츠 홀딩스3676DIGITAL HEARTS HOLDINGS Co., Ltd.	₩8,770	▲0.10%	0.00%	▲0.10%	▲14.61%	₩1,892억	₩3억	19.3
22,108	CMC2185CMC Corporation	₩14,586	▲2.28%	▼2.51%	▼6.12%	▼0.68%	₩1,893억	₩1.1억	8.0
22,098	Eat& Co Ltd2882EAT&HOLDINGS Co., Ltd.	₩16,823	▲0.60%	▲0.85%	▲0.40%	▼0.88%	₩1,899억	₩1.7억	44.0
22,097	미스터 맥스8203MrMax Holdings Ltd.	₩5,858	▲2.18%	▲2.48%	▼0.99%	▼13.33%	₩1,900억	₩7.9억	8.5
22,094	올거나이즈 홀딩스656AAllganize Holdings,Inc.	₩10,339	▲3.60%	▼3.95%	▼8.29%	▼8.29%	₩1,900억	₩92.2억	—
22,089	시마다야250AShimadaya Corporation	₩12,592	▲0.53%	▼0.07%	▼2.20%	▼14.02%	₩1,901억	₩2.3억	9.4
22,088	디지털 그리드350ADIGITAL GRID Corporation	₩4,423	▼1.67%	▼7.50%	▼21.48%	▼32.31%	₩1,902억	₩9.3억	12.0
22,057	이노바셀504AInnovacell Inc.	₩4,197	▼0.98%	▲3.93%	▼8.88%	▼62.74%	₩1,911억	₩2.3억	적자
22,053	타키효9982Takihyo Co., Ltd.	₩23,365	▲0.72%	▲4.67%	▲5.38%	▲23.35%	₩1,912억	₩7,279만	14.3
22,043	불독소스2804Bull-Dog Sauce Co., Ltd.	₩15,604	▲3.03%	▲2.41%	▲0.86%	▲0.54%	₩1,917억	₩6.6억	21.9
22,038	Amaze Co., Ltd.6076후쿠오카증권거래소	₩12,392	▼1.98%	▼1.66%	▲8.39%	▲13.62%	₩1,919억	₩6,351만	7.4
22,035	비피카스트롤5015BP Castrol K.K.	₩8,345	▼0.40%	▼0.40%	0.00%	▲8.11%	₩1,920억	₩2,264만	16.8
22,027	스케가와전기공업7711Sukegawa Electric Co., Ltd.	₩33,336	▼0.99%	▼5.78%	▼17.37%	▼35.87%	₩1,922억	₩11.6억	20.9
22,022	오카모토유리7746Okamoto Glass Co., Ltd.	₩6,050	▼2.95%	▼5.84%	▼18.81%	▲91.80%	₩1,924억	₩17.5억	적자
22,021	일본고순도화학4973Japan Pure Chemical Co., Ltd.	₩33,962	▼1.21%	▼2.16%	▼16.85%	▲14.97%	₩1,924억	₩15.9억	12.7
22,010	J-리스7187J-LEASE CO., LTD.	₩10,856	▲1.48%	▲0.08%	▼3.49%	▼9.97%	₩1,926억	₩7.3억	9.7
22,006	히카쿠닷컴2477Temairazu, Inc.	₩29,665	▼0.42%	▲3.04%	▲8.22%	▲15.42%	₩1,927억	₩3.4억	18.5
22,002	난요7417Nanyo Corp.	₩14,728	▼1.01%	▼1.45%	▲0.86%	▲22.15%	₩1,929억	₩6,216만	7.8
22,000	미야고시 홀딩스6620Miyakoshi Holdings, Inc.	₩4,831	0.00%	▼6.31%	▼5.39%	▼28.52%	₩1,930억	₩1.7억	적자
21,996	이나바제작소3421INABA SEISAKUSHO Co., Ltd.	₩12,759	▲2.62%	▲0.92%	▼2.30%	▼4.44%	₩1,932억	₩3억	15.7
21,974	조시마루3075Choushimaru Co., Ltd.	₩14,236	▲0.35%	▲0.35%	▼0.23%	▲7.91%	₩1,940억	₩3,576만	16.5
21,960	나스전기철공5922NASU DENKI-TEKKO CO., LTD.	₩167,725	▲0.50%	▲0.50%	▲0.55%	▲19.22%	₩1,943억	₩1.7억	8.8
21,957	아이 그리드 솔루션스603Ai GRID SOLUTIONS Inc.	₩5,240	▼2.18%	▼22.76%	▼38.31%	▼34.10%	₩1,946억	₩22.4억	—
21,941	닛폰 스키 리조트개발6040Nippon Ski Resort Development Co., Ltd.	₩4,147	▲0.20%	▲0.40%	▲7.58%	▲1.84%	₩1,949억	₩7,002만	10.7
21,923	덴류제톱5945Tenryu Saw Manufacturing Co., Ltd.	₩19,184	0.00%	▲2.45%	▲1.91%	▼0.95%	₩1,954억	₩1,542만	13.3
21,920	렌트372ARent Corporation	₩51,402	▲0.49%	0.00%	▲12.00%	▲10.99%	₩1,955억	₩1.8억	7.7
21,916	팬커뮤니케이션즈2461FAN Communications. Inc.	₩2,962	▲0.28%	0.00%	▼7.07%	▼29.84%	₩1,956억	₩1.7억	37.5
21,902	고라쿠엔7554KOURAKUEN CORPORATION	₩10,247	▼0.32%	▲1.24%	▲3.63%	▲8.19%	₩1,961억	₩5.1억	19.6
21,900	마추오카3611Matsuoka Corp. Ltd.	₩19,167	▲0.61%	▼0.26%	▼4.93%	▼6.44%	₩1,962억	₩4.7억	7.8
21,893	비위드9216Bewith,Inc.	₩13,643	▼0.24%	▲0.80%	▲1.74%	▼0.97%	₩1,963억	₩1.7억	30.2
21,890	메이지전기공업3388Meiji Electric Industries Co., Ltd.	₩16,255	▲0.78%	▼0.05%	▼8.03%	▼17.74%	₩1,965억	₩2.8억	10.4
21,888	라사상사3023Rasa Corporation	₩18,859	▼3.21%	▲3.67%	▲12.89%	▲23.84%	₩1,965억	₩6억	9.9
21,885	신키 버스9083Shinki Bus Co., Ltd.	₩16,147	▼0.62%	▲0.21%	▲0.26%	▲0.10%	₩1,966억	₩3,245만	9.4
21,875	오유지홀딩스8041OUG Holdings Inc.	₩33,295	▼6.34%	▼7.42%	▼5.79%	▲2.18%	₩1,968억	₩9억	4.1
21,871	닛폰아쿠아1429Nippon Aqua Co., Ltd.	₩6,250	▲2.32%	▼1.83%	▼3.97%	▼13.21%	₩1,970억	₩9.7억	12.2
21,853	호쿠리쿠 전기 공업6989Hokuriku Electric Industry Co., Ltd.	₩32,001	▲22.33%	▲54.45%	▲69.32%	▲31.70%	₩1,977억	₩4억	28.4
21,848	데이코쿠통신공업6763Teikoku Tsushin Kogyo Co., Ltd.	₩20,920	▲0.28%	▼0.48%	▼10.53%	▼6.28%	₩1,980억	₩2.9억	14.1
21,844	쿠수리노마도구치5592Kusurinomadoguchi, Inc.	₩17,181	▼0.77%	▼7.67%	▼20.04%	▼22.77%	₩1,981억	₩14.6억	7.4
21,841	시드7743Seed Co., Ltd.	₩6,559	0.00%	0.00%	▲0.13%	▲36.22%	₩1,982억	₩1.2억	21.8
21,834	카나믹 네트워크3939Kanamic Network Co., LTD.	₩4,181	▼0.20%	▲1.62%	0.00%	▼4.02%	₩1,983억	₩3.3억	17.9
21,829	키분푸드2933KIBUN FOODS INC.	₩8,745	▲0.38%	▼0.19%	▼0.66%	▼2.87%	₩1,986억	₩2.7억	26.7
21,816	시마7638NEW ART HOLDINGS Co., Ltd.	₩11,399	▲0.96%	▲3.80%	▲0.96%	▼8.26%	₩1,990억	₩2.5억	8.8
21,798	히로세 츠쇼7185Hirose Tusyo, Inc.	₩30,082	▲0.56%	▲1.41%	▼1.23%	▲1.55%	₩1,995억	₩7,860만	7.0
21,792	아라야공업7305Araya Industrial Co., Ltd.	₩22,247	▲1.45%	▲1.48%	▲0.91%	▲6.00%	₩1,997억	₩3.1억	12.7
21,772	세이코전자6653Seiko Electric Co., Ltd.	₩14,745	▼1.28%	▲1.67%	▼13.76%	▼26.07%	₩2,002억	₩14.6억	9.4
21,756	네오재팬3921NEOJAPAN Inc.	₩14,478	▲0.93%	▲4.71%	▲7.50%	▼4.67%	₩2,006억	₩1.8억	13.0
21,753	Yagami Inc.7488나고야증권거래소	₩38,343	0.00%	▲3.03%	▼11.63%	▼2.34%	₩2,008억	₩8,092만	15.3
21,750	산코금속공업1972Sanko Metal Industrial Co., Ltd.	₩10,289	▲0.65%	▲0.98%	▼1.44%	▼16.18%	₩2,010억	₩1.9억	9.1
21,738	쎄레스 재팬3696CERES INC.	₩17,907	▲3.12%	▼0.42%	▼5.13%	▲9.04%	₩2,015억	₩57.8억	12.0
21,711	Loginet Japan Co., Ltd.9027삿포로증권거래소	₩10,289	▲0.08%	▼7.29%	▼1.83%	▲17.99%	₩2,025억	₩1,137만	7.7
21,708	옵팀3694OPTiM Corp.	₩3,697	▼0.67%	▼3.49%	▼8.66%	▼12.28%	₩2,025억	₩3.4억	21.1
21,705	와타한앤코3199Watahan & Co., Ltd.	₩10,272	▲0.98%	▲3.71%	▼0.73%	▼17.38%	₩2,027억	₩1.7억	11.2
21,690	도요쿠모4058Toyokumo, Inc.	₩18,199	▼1.40%	▲0.79%	▼3.75%	▼20.55%	₩2,029억	₩4.9억	17.7
21,686	서버웍스4434Serverworks Co., Ltd.	₩24,049	▼5.82%	▲1.34%	▲12.58%	▲59.14%	₩2,030억	₩17.1억	19.6
21,682	아나부키 코산8928Anabki Kosan Inc.	₩19,251	▲0.87%	▼0.26%	▼0.82%	▲3.50%	₩2,032억	₩1.2억	5.3
21,673	나토리2922Natori Co., Ltd.	₩16,314	▲0.72%	▼0.71%	▼0.26%	▲2.46%	₩2,035억	₩3.9억	12.6
21,671	가마쿠라신쇼6184Kamakura Shinsho, Ltd.	₩4,940	▼0.17%	▲1.02%	▼3.43%	▼5.58%	₩2,035억	₩1.6억	25.8
21,669	요타이5357Yotai Refractories Co., Ltd.	₩13,835	▲0.48%	▲0.30%	▼0.90%	▼9.10%	₩2,035억	₩3.7억	11.1
21,667	퓨처이노베이션그룹4392Future Innovation Group, Inc.	₩6,050	▼1.36%	▲2.55%	▼14.71%	▲150.87%	₩2,036억	₩44.5억	27.8
21,664	매칭 서비스 재팬6539Matching Service Japan Co.,Ltd.	₩8,319	▲1.94%	▲2.47%	▲2.26%	▼4.59%	₩2,037억	₩2.8억	24.6
21,637	컬럼비아 워크스146AColumbia Works Inc.	₩26,160	▼1.42%	▼3.54%	▼10.56%	▼10.94%	₩2,044억	₩18.8억	4.8
21,614	다나베공업1828Tanabe Engineering Corporation	₩19,117	▼0.39%	▼1.16%	▼1.04%	▼12.89%	₩2,050억	₩7,108만	6.6
21,613	후지8860Fuji Corporation Limited	₩5,733	▲0.44%	▼1.01%	▼1.58%	▼16.42%	₩2,051억	₩4.2억	6.7
21,603	호덴정밀가공연구소6469Hoden Seimitsu Kako Kenkyusho Co., Ltd.	₩18,800	▼1.53%	▼4.01%	▼15.33%	▼19.54%	₩2,056억	₩8.2억	19.9
21,590	다이나팩3947Dynapac Co., Ltd.	₩20,519	▼1.44%	▲0.33%	▼0.77%	▲5.99%	₩2,061억	₩2.7억	7.4
21,583	에바라식품공업2819Ebara Foods Industry, Inc.	₩22,547	▲1.66%	▲4.36%	▲8.64%	▲7.52%	₩2,064억	₩3.1억	13.9
21,559	아트네이쳐7823Artnature Inc.	₩6,450	▼0.13%	▲2.93%	▲0.78%	▼5.39%	₩2,071억	₩1.2억	16.4
21,551	마리모 리져널 리바이탈리제이션3470Marimo Regional Revitalization REIT, Inc.	₩746,001	▲1.02%	▼0.45%	▼4.39%	▼18.28%	₩2,075억	₩7.3억	14.5
21,531	산 홀딩스9628San Holdings,Inc.	₩9,221	▲1.28%	▼0.45%	▼17.17%	▼26.28%	₩2,081억	₩4.2억	7.6
21,529	포커스시스템즈4662Focus Systems Corporation	₩13,693	▼1.03%	▼2.61%	▼4.43%	▼8.32%	₩2,083억	₩3.2억	10.9
21,525	유아사후나쇼쿠8006Yuasa Funashoku Co., Ltd.	₩12,175	▲2.96%	▲1.04%	▼0.68%	▼10.22%	₩2,085억	₩1.1억	15.4
21,523	DAIICHIKOUTSU SANGYO Co.,Ltd.9035후쿠오카증권거래소	₩6,150	▲0.27%	▲0.14%	▼2.12%	▼0.14%	₩2,085억	₩2,225만	9.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신