일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,147	미갈로 홀딩스5535MIGALO HOLDINGS Inc.	₩2,092	▼1.57%	▲2.03%	▼12.24%	▼38.48%	₩1,371억	₩3.6억	16.9
24,139	Tokura Corporation1892나고야증권거래소	₩65,857	▼1.13%	▲1.67%	▼3.66%	▲18.80%	₩1,372억	₩2,648만	6.3
24,134	솔비7320Solvvy Inc.	₩11,671	▲1.38%	▲5.18%	▼0.43%	▼1.75%	₩1,374억	₩3.7억	9.1
24,120	리베라웨어218ALiberaware Co.,Ltd.	₩6,702	▼3.13%	▲2.16%	▼20.55%	▼35.99%	₩1,376억	₩10.6억	적자
24,115	한신 내연기공업6018Hanshin Diesel Works, Ltd.	₩41,599	▼2.16%	▼15.85%	▼14.41%	▲29.61%	₩1,376억	₩2,509만	18.3
24,107	메이와 부동산8869Meiwa Estate Co. Ltd.	₩6,294	▲0.27%	▼2.33%	▼4.43%	▼34.00%	₩1,379억	₩3.3억	9.5
24,106	도쿄 회관9701Tokyo Kaikan Co., Ltd.	₩41,682	▲0.81%	▲3.09%	▲4.49%	▲18.06%	₩1,379억	₩6,285만	15.2
24,096	야마다코퍼레이션6392Yamada Corporation	₩60,022	▲3.75%	▲3.90%	▼0.28%	▲6.04%	₩1,383억	₩7,240만	9.2
24,082	도호화학공업4409Toho Chemical Industry Company, Limited	₩6,536	▲0.26%	▼1.38%	▼11.51%	▲5.23%	₩1,389억	₩5,190만	6.7
24,073	유니반스7254UNIVANCE Corporation	₩6,752	▲1.00%	▼0.25%	▲2.02%	▲0.75%	₩1,391억	₩3,937만	14.0
24,070	시노부 FOODS PRODUCTS2903Shinobu Foods Products Co., Ltd.	₩12,413	▼2.68%	▼0.87%	▼5.10%	▼10.78%	₩1,391억	₩1,622만	10.5
24,040	휴먼 테크놀로지5621Human Technologies,Inc.	₩14,339	▼1.66%	0.00%	▲2.81%	▼9.47%	₩1,397억	₩1.3억	16.3
24,026	닛폰BS방송9414Nippon BS Broadcasting Corp.	₩8,145	▲3.50%	▲4.60%	▲4.27%	▼4.12%	₩1,402억	₩6.1억	13.4
24,016	토요 테크9686Toyo Tec Co., Ltd	₩13,613	▲2.00%	▼0.31%	▲0.99%	▲1.49%	₩1,404억	₩3,147만	12.9
24,005	다키가미공업5918Takigami Steel Construction Co., Ltd.	₩64,274	▲0.92%	▲2.12%	▼1.41%	▲6.34%	₩1,406억	₩1,292만	6.7
23,996	가네코종묘1376Kaneko Seeds Co., Ltd.	₩12,179	▲0.90%	▲2.31%	▼2.92%	▼10.20%	₩1,407억	₩1.8억	10.3
23,995	인트루프9556INTLOOP, Inc.	₩15,239	▲1.84%	▼5.28%	▼22.97%	▼53.90%	₩1,407억	₩7.7억	37.2
23,991	다이토항운9367Daito Koun Co., Ltd.	₩16,431	▼0.05%	▼0.50%	▼1.45%	▲6.43%	₩1,408억	₩1,321만	18.9
23,987	니즈 웰3992Needs Well, Inc.	₩3,410	▼2.39%	▼1.92%	▼5.32%	▼27.99%	₩1,409억	₩3.1억	18.8
23,985	악시즈1381AXYZ Co., Ltd.	₩25,134	0.00%	▼6.22%	▼13.73%	▼27.61%	₩1,410억	₩1.1억	6.1
23,984	큐비넷홀딩스6571QB Net Holdings Co., Ltd.	₩10,437	▲0.32%	▲0.24%	▼1.34%	▼10.38%	₩1,410억	₩1.4억	21.0
23,983	니혼통신9424Japan Communications Inc.	₩841.98	0.00%	▼3.81%	▼17.21%	▼30.82%	₩1,410억	₩41.4억	61.7
23,966	기쿠스이 홀딩스6912KIKUSUI HOLDINGS CORPORATION	₩16,890	▼0.69%	▲0.50%	▼28.33%	▲8.34%	₩1,414억	₩1.7억	9.3
23,951	KVK6484KVK Corporation	₩17,590	▼0.09%	▼1.86%	▼7.37%	▼12.74%	₩1,417억	₩3,183만	8.3
23,942	도와푸드서비스3329Towa Food Service Co., Ltd.	₩17,523	▼0.52%	▲0.14%	▼1.68%	▲0.33%	₩1,420억	₩6,517만	21.9
23,939	에니그모3665ENIGMO, Inc.	₩3,410	▼0.24%	▲0.99%	▲0.99%	▼13.16%	₩1,421억	₩4.3억	69.9
23,936	호쿠료 /홋카이도1384Hokuryo Co., Ltd.	₩17,256	▲2.53%	▼1.24%	▼0.96%	▼31.00%	₩1,422억	₩2.5억	4.7
23,929	에스알지다카미야2445Takamiya Co., Ltd.	₩3,059	0.00%	▼2.91%	▼3.67%	▼13.24%	₩1,423억	₩4.8억	9.9
23,912	더블스탠더드3925Double Standard, Inc.	₩10,596	▲0.71%	▼0.31%	▼10.56%	▼26.74%	₩1,427억	₩3.5억	15.5
23,893	아카츠키코프8737Akatsuki Corp.	₩4,610	▼0.18%	▲0.18%	▼4.33%	▼6.59%	₩1,432억	₩1.6억	4.0
23,887	안라쿠테이7562Anrakutei Co.,Ltd	₩31,053	0.00%	▲0.13%	▼0.13%	▲0.95%	₩1,433억	₩4,682만	18.5
23,867	MIC300AMIC Co.,Ltd.	₩20,049	▼0.82%	▼5.69%	▼12.80%	▼22.29%	₩1,437억	₩9억	13.5
23,839	아이나보홀딩스7539Ainavo Holdings Co., Ltd.	₩6,244	▲0.40%	▼0.53%	▼0.93%	▼1.58%	₩1,442억	₩1.8억	10.4
23,836	사투도라 홀딩스3544SATUDORA HOLDINGS CO., LTD.	₩10,420	▼0.48%	▲0.16%	▲0.32%	▲52.25%	₩1,443억	₩5,761만	104.3
23,832	베가3542Vega corporation Co., Ltd.	₩13,388	▼1.77%	▼13.14%	▲5.66%	▲2.82%	₩1,445억	₩3.1억	17.0
23,819	오바9765OHBA CO., LTD.	₩9,904	▲0.51%	▲0.68%	▲3.39%	▲6.55%	₩1,447억	₩1.1억	13.5
23,813	닛폰펠트3512Nippon Felt Company Limited	₩8,428	▲1.30%	▼0.59%	▼1.65%	▲15.28%	₩1,448억	₩1.3억	23.4
23,781	그린에너지 & 컴퍼니1436GreenEnergy & Company	₩11,413	▼3.25%	▼6.87%	▼19.57%	▲66.55%	₩1,457억	₩4억	22.0
23,776	포핀스7358Poppins Corporation	₩14,872	▼1.22%	▼2.14%	▼6.55%	▲26.98%	₩1,458억	₩3.6억	11.0
23,772	디렉트 마케팅 믹스7354Direct Marketing MiX Inc.	₩2,993	▼2.45%	▼1.10%	▼1.37%	▲23.37%	₩1,459억	₩7.4억	9.3
23,770	악셀6730Axell Corporation	₩13,247	▼1.91%	▲2.52%	▼7.72%	▲31.32%	₩1,459억	₩11.6억	12.8
23,763	아쓰기3529Atsugi Co., Ltd.	₩8,336	▼8.68%	▼7.32%	▼0.79%	▼21.07%	₩1,461억	₩17.9억	적자
23,762	오남바5816Onamba Co., Ltd.	₩12,104	▲0.83%	▼11.73%	▼0.48%	▲0.21%	₩1,461억	₩3.7억	10.9
23,757	YE 디지털2354YE DIGITAL CORPORATION	₩7,803	▼1.16%	▼1.58%	▼18.61%	▲13.59%	₩1,462억	₩11.6억	14.9
23,755	퍼스트브라더스3454First Brothers Co., Ltd.	₩10,304	▼1.36%	▼1.36%	▼1.75%	▲1.81%	₩1,463억	₩1.8억	4.8
23,744	AGS코퍼레이션3648AGS Corporation	₩8,536	▼0.58%	▲0.29%	▼4.57%	▼23.01%	₩1,466억	₩3,947만	10.2
23,737	카와니시 창고9322Kawanishi Warehouse Co., Ltd.	₩19,074	▼0.74%	▼0.91%	▼2.60%	▼11.86%	₩1,467억	₩1.2억	33.2
23,735	요로즈7294Yorozu Corporation	₩7,219	▲1.17%	▲1.64%	▲3.84%	▼14.26%	₩1,468억	₩1.9억	7.0
23,733	우카이7621UKAI CO.,LTD.	₩25,926	▼0.80%	0.00%	▼3.57%	▼7.99%	₩1,468억	₩7,037만	186.6
23,720	무사시7521Musashi Co., Ltd.	₩21,450	▼0.77%	▼1.76%	▼2.65%	▲10.38%	₩1,471억	₩647만	9.6
23,719	사카이중공업6358Sakai Heavy Industries, Ltd.	₩16,898	▲0.70%	▲1.10%	▼0.39%	▼4.12%	₩1,471억	₩3.1억	10.5
23,717	라콸리아제약4579RaQualia Pharma Inc.	₩5,560	▼1.77%	▲11.17%	▲7.06%	▼33.23%	₩1,472억	₩14.5억	88.1
23,716	우에키구미1867UEKI CORPORATION	₩22,733	▲0.44%	▲0.48%	▲1.68%	▲0.37%	₩1,472억	₩8,912만	6.9
23,703	바로큐 재팬3548Baroque Japan Ltd.	₩4,068	▼0.81%	▼3.94%	▼23.15%	▼37.83%	₩1,475억	₩6.2억	적자
23,700	다이니치공업5951Dainichi Co., Ltd.	₩8,837	▼3.20%	▼6.19%	▼3.81%	▲11.23%	₩1,475억	₩3.2억	11.8
23,697	NCD4783NCD Co.,Ltd.	₩20,016	▲0.33%	▼0.33%	▲0.33%	▼20.10%	₩1,476억	₩1.8억	10.4
23,690	일본프로세스9651Japan Process Development Co., Ltd.	₩15,564	▲0.38%	▲2.08%	▼4.26%	▲0.38%	₩1,478억	₩3억	15.4
23,677	사토상회9996Satoh & Co., Ltd.	₩16,739	▲0.90%	▲0.90%	▼1.52%	▼12.70%	₩1,481억	₩505만	13.5
23,661	후지오젝스7299FUJI OOZX Inc.	₩14,589	▲0.92%	▼0.06%	▲1.39%	▼10.16%	₩1,484억	₩3,373만	7.4
23,655	브로드미디어코프4347Broadmedia Corporation	₩20,766	0.00%	▲0.04%	▲36.49%	▲19.13%	₩1,486억	₩8.9억	20.1
23,650	나레루 그룹9163Nareru Group Inc.	₩17,090	▲0.44%	▼1.35%	▼13.43%	▼11.60%	₩1,488억	₩6.7억	9.0
23,646	유메노마치 소우조우 이잉카이2484DEMAE-CAN CO.LTD.	₩1,300	▼2.50%	▲0.65%	▲6.85%	▲18.18%	₩1,488억	₩12.3억	적자
23,632	스프릭스7030Sprix Ltd.	₩8,220	▼2.86%	▼0.10%	▲1.54%	▼29.57%	₩1,490억	₩2.9억	11.1
23,627	CUC9158CUC Inc.	₩5,144	▲0.98%	▼11.73%	▼14.78%	▼26.98%	₩1,491억	₩1.7억	8.4
23,623	오카노밸브제조6492Okano Valve Mfg. Co., Ltd.	₩84,614	▼4.06%	▼13.32%	▼28.77%	▲21.85%	₩1,492억	₩37.4억	8.3
23,614	NCS&A9709NCS&A Co., Ltd.	₩10,362	▲2.90%	▲4.45%	▲0.32%	▼23.13%	₩1,493억	₩1.4억	8.6
23,588	다이이치7643Daiichi Co., Ltd.	₩13,088	▼0.44%	▼2.36%	▼2.97%	▼8.45%	₩1,500억	₩4,079만	17.1
23,583	지오라이브3157GEOLIVE Group Corporation	₩11,137	▼1.69%	▼2.48%	▼3.19%	▼8.62%	₩1,502억	₩8,509만	6.8
23,580	제이드 그룹3558JADE GROUP, Inc.	₩13,180	▼1.25%	▲2.26%	▼14.03%	▲9.26%	₩1,502억	₩10.6억	8.6
23,555	마루후지시트파일8046Marufuji Sheet Piling Co., Ltd.	₩7,694	▼0.22%	▼0.54%	▲0.33%	▲13.11%	₩1,508억	₩1.5억	6.9
23,551	후지타엔지니어링1770Fujita Engineering Co., Ltd.	₩16,398	▼0.56%	▲3.74%	▼7.39%	▲10.82%	₩1,508억	₩3,461만	7.6
23,547	나카무라야2204Nakamuraya Co., Ltd.	₩25,676	▲1.32%	0.00%	▲2.50%	0.00%	₩1,509억	₩2.9억	22.4
23,546	아발데이터6918Aval Data Corporation	₩26,968	▼1.07%	▼6.10%	▼25.80%	▲13.11%	₩1,509억	₩23.9억	24.7
23,533	교리쓰 일렉트릭6874Kyoritsu Electric Corporation	₩18,340	▲1.71%	▼1.65%	▼5.38%	▼16.03%	₩1,511억	₩7,559만	9.2
23,503	A.D.Works 그룹2982A.D.Works Group Co.Ltd	₩3,485	▲13.28%	▲13.90%	▲5.82%	▼2.34%	₩1,519억	₩50억	5.1
23,502	교와전업6853Kyowa Electronic Instruments Co., Ltd.	₩5,944	▼0.28%	▼0.83%	▼9.06%	▼4.81%	₩1,519억	₩1.2억	18.4
23,500	라쿠마치6037RAKUMACHI,INC.	₩7,970	▼0.52%	▼2.35%	▼10.40%	▼11.32%	₩1,520억	₩9,293만	13.0
23,498	오발7727Oval Corporation	₩7,428	▼0.67%	▲3.73%	▼3.47%	▲41.88%	₩1,520억	₩2.9억	17.6
23,497	닛신공구6157NS Tool Co., Ltd.	₩6,019	▼1.37%	▼3.22%	▼10.53%	▼17.95%	₩1,521억	₩4억	9.1
23,482	코베 전철9046Kobe Electric Railway Co., Ltd.	₩19,174	▲1.01%	▲1.81%	▼1.33%	▼7.96%	₩1,524억	₩3.1억	12.7
23,477	인포메이션플래닝3712Information Planning Co., Ltd.	₩7,686	▼0.75%	▼2.85%	▲0.99%	▼27.17%	₩1,524억	₩8,190만	11.4
23,470	ABHOTEL Co., Ltd.6565나고야증권거래소	₩10,854	▲0.70%	▲1.17%	▲1.48%	▼19.63%	₩1,526억	₩3,710만	5.7
23,441	테크노메디카6678Techno Medica Co., Ltd.	₩17,915	▼0.60%	▼2.58%	▲8.48%	▼4.32%	₩1,534억	₩1.3억	12.3
23,439	오치홀딩스3166Ochi Holdings Co., Ltd.	₩11,771	▼0.21%	▲0.28%	▲0.07%	▼3.16%	₩1,535억	₩1,420만	13.2
23,425	캐녹스8076Canox Corp.	₩16,439	▼0.15%	▼0.45%	▼2.62%	▼3.33%	₩1,538억	₩6,114만	9.2
23,418	일본기초기술1914Japan Foundation Engineering Co., Ltd.	₩7,294	▲0.57%	▲4.17%	▲13.34%	▲31.78%	₩1,539억	₩1.4억	7.9
23,406	디엠에스9782DMS INC.	₩26,593	▲0.95%	▼0.16%	▼2.89%	▼4.35%	₩1,540억	₩5.3억	16.4
23,403	에노모토6928Enomoto Co., Ltd.	₩22,467	▼2.00%	▼2.95%	▼19.31%	▲12.76%	₩1,541억	₩11.1억	10.0
23,396	넥스톤7094NexTone Inc	₩15,297	▼1.56%	▲5.76%	▼0.65%	▲10.88%	₩1,543억	₩8.9억	17.2
23,383	에스풀2471S-Pool, Inc.	₩1,992	▲1.70%	0.00%	▼11.15%	▼12.45%	₩1,546억	₩4.6억	15.1
23,377	니치아제강5658Nichia Steel Works,Ltd.	₩3,218	▲0.52%	▼0.26%	▼3.50%	▲6.63%	₩1,547억	₩1억	13.5
23,358	케이힌9312Keihin Co., Ltd.	₩23,759	▼0.07%	▼6.10%	▼9.52%	▲1.97%	₩1,550억	₩1.3억	6.1
23,349	슛핀3179Syuppin Co., Ltd.	₩8,536	▲0.79%	▼10.10%	▼10.33%	▼10.96%	₩1,552억	₩6.5억	21.0
23,338	싸이프레스 홀딩스428ACypress Holdings Co. Ltd.	₩11,879	▼2.26%	▼7.11%	▼14.26%	▲67.84%	₩1,554억	₩16.9억	23.9
23,328	후소약품공업4538Fuso Pharmaceutical Industries,Ltd.	₩18,148	▲2.11%	▲2.59%	▲2.69%	▼6.45%	₩1,557억	₩7.7억	8.5
23,316	트리니티공업6382Trinity Industrial Corporation	₩9,595	▲0.88%	▼0.17%	▼5.19%	▼12.07%	₩1,561억	₩2.9억	8.5
23,293	아트라에6194Atrae, Inc.	₩7,011	▼0.36%	▼2.77%	▼11.38%	▲19.12%	₩1,567억	₩18.5억	17.9
23,284	스퀴즈558ASQUEEZE Inc.	₩49,185	▲2.25%	▲6.12%	▼2.64%	▲81.54%	₩1,570억	₩31억	—
23,251	미디어 두3678MEDIA DO Co., Ltd.	₩10,412	▲0.64%	▲0.89%	▲4.87%	▼33.10%	₩1,579억	₩2.3억	19.0
23,242	유나이티드2497UNITED, Inc.	₩4,010	▼0.82%	▼2.04%	▼3.02%	▼4.56%	₩1,581억	₩1.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 7초 전 갱신