| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,181 |  298AGVA TECH,Inc. |
₩2,461 | ▼1.67% | ▲1.72% | ▼3.59% | ▼35.87% | ₩112억 | ₩371만 | 적자 | ||
| 40,141 | 3639Voltage Incorporation |
₩1,677 | ▼0.50% | ▼13.73% | ▼6.51% | ▼23.28% | ₩113억 | ₩4,687만 | 적자 | ||
| 40,089 | 2667ImageONE Co., Ltd. |
₩667.39 | ▲2.56% | ▲19.40% | ▼20.00% | ▼55.56% | ₩115억 | ₩29.5억 | 적자 | ||
| 40,080 | 5342나고야증권거래소 |
₩3,229 | ▲3.48% | ▲1.31% | ▼0.77% | ▲7.50% | ₩115억 | ₩97만 | 적자 | ||
| 40,072 | 2721J-Holdings Corp. (Japan) |
₩659.05 | 0.00% | ▲11.27% | ▼21.78% | ▼58.64% | ₩115억 | ₩2,691만 | 적자 | ||
| 40,061 | 5247BTM,Inc. |
₩4,163 | ▲0.81% | ▲5.72% | ▼10.89% | ▼33.99% | ₩115억 | ₩460만 | 19.9 | ||
| 40,013 | 7878Kohsai Co.Ltd. |
₩7,533 | ▲0.44% | ▼1.85% | ▼12.75% | ▼6.81% | ₩117억 | ₩2,197만 | 3.8 | ||
| 39,960 | 6198CAREER CO., LTD. |
₩1,376 | ▼0.60% | ▼8.33% | ▼12.70% | ▼32.38% | ₩118억 | ₩263만 | 적자 | ||
| 39,952 | 2926Shinozakiya, Inc. |
₩859.27 | 0.00% | ▼0.96% | ▼1.90% | ▲9.57% | ₩118억 | ₩4,476만 | 22.7 | ||
| 39,948 | 7837R.C.Core Co., Ltd. |
₩2,811 | ▲0.30% | ▼0.88% | ▼3.16% | ▼4.80% | ₩118억 | ₩1,442만 | 적자 | ||
| 39,905 | 3634Sockets Inc. |
₩4,780 | ▼1.55% | ▼2.55% | ▼6.53% | ▼17.20% | ₩119억 | ₩1,346만 | 15.8 | ||
| 39,861 | 3041Beauty Kadan Holdings Co. Ltd. |
₩2,987 | ▲0.85% | ▲1.13% | ▼9.82% | ▼20.09% | ₩120억 | ₩961만 | 적자 | ||
| 39,829 | 9244DIGITALIFT Inc. |
₩8,443 | ▲1.10% | ▼5.60% | ▼3.62% | ▲6.98% | ₩121억 | ₩4,245만 | 12.5 | ||
| 39,769 | 6982Lead Co., Inc. |
₩4,647 | ▲0.18% | ▼0.89% | ▼0.18% | ▼6.23% | ₩122억 | ₩841만 | 9.0 | ||
| 39,751 | 387AFuller,Inc. |
₩7,158 | ▲0.35% | ▼2.05% | ▼5.40% | ▼39.79% | ₩123억 | ₩720만 | 11.1 | ||
| 39,734 | 7790나고야증권거래소 |
₩10,428 | ▲2.29% | ▲13.64% | ▲15.21% | ▲23.15% | ₩123억 | ₩419만 | 5.2 | ||
| 39,717 | 9342Sumasapo, Inc. |
₩5,456 | ▲3.81% | ▼18.96% | ▼23.60% | ▼39.44% | ₩123억 | ₩2,798만 | 35.8 | ||
| 39,710 | 168Aitamiarts inc. |
₩8,468 | ▼1.46% | ▼1.93% | ▼2.68% | ▼30.00% | ₩124억 | ₩341만 | 적자 | ||
| 39,705 | 4424Amazia, Inc. |
₩1,835 | ▼1.79% | ▼8.71% | ▼26.17% | ▼25.42% | ₩124억 | ₩5,444만 | 적자 | ||
| 39,690 | 7090LIGUA, Inc. |
₩7,133 | ▼1.72% | ▼3.28% | ▼0.81% | ▼7.07% | ₩124억 | ₩143만 | 적자 | ||
| 39,659 | 2137삿포로증권거래소 |
₩5,981 | ▲2.28% | ▼1.92% | ▲0.99% | ▼0.55% | ₩125억 | ₩120만 | 적자 | ||
| 39,649 | 5025MERCURY, Inc. |
₩4,730 | ▼2.24% | ▼4.38% | ▼0.53% | ▼12.63% | ₩125억 | ₩285만 | 8.0 | ||
| 39,648 | 5341ASAHI EITO HOLDINGS CO. LTD. |
₩1,143 | ▼7.43% | ▼43.15% | ▲5.38% | ▼42.92% | ₩125억 | ₩3.8억 | 적자 | ||
| 39,631 | 7502PLAZA HOLDINGS CO.,LTD. |
₩13,339 | ▲1.20% | ▲0.69% | ▼3.67% | ▼17.11% | ₩125억 | ₩671만 | 적자 | ||
| 39,623 | 6775TB Group Inc. |
₩842.58 | ▼0.98% | ▼5.61% | ▼24.63% | ▼12.93% | ₩126억 | ₩9,210만 | 적자 | ||
| 39,614 | 3223SLD Entertainment, Inc. |
₩8,234 | ▲1.65% | ▲1.13% | ▼1.50% | ▼11.32% | ₩126억 | ₩911만 | 적자 | ||
| 39,604 | 259A나고야증권거래소 |
₩12,514 | ▲2.74% | ▲0.07% | ▼6.60% | ▲17.10% | ₩126억 | ₩126만 | 176.5 | ||
| 39,571 | 5134POPER Co., Ltd. |
₩3,187 | ▲0.53% | ▼6.60% | ▼12.98% | ▼29.00% | ₩127억 | ₩2,596만 | 82.6 | ||
| 39,555 | 442AClassico,Inc. |
₩6,282 | ▼0.26% | ▲1.48% | ▼11.62% | ▼64.75% | ₩127억 | ₩948만 | 적자 | ||
| 39,553 | 9250GRCS, Inc. |
₩8,342 | ▼1.09% | ▼3.94% | ▼28.06% | ▲5.37% | ₩127억 | ₩8,053만 | 적자 | ||
| 39,546 | 3739나고야증권거래소 |
₩1,001 | ▲5.26% | ▲3.45% | ▼0.83% | ▼23.57% | ₩128억 | ₩1,379만 | 29.9 | ||
| 39,530 | 9240Delivery Consulting, Inc. |
₩2,928 | ▼2.77% | ▲0.57% | ▼3.04% | ▼37.88% | ₩128억 | ₩2,797만 | 16.1 | ||
| 39,523 | 3998SuRaLa Net Co., Ltd. |
₩1,860 | ▼2.62% | ▼1.76% | ▼11.86% | ▼33.03% | ₩128억 | ₩2,301만 | 적자 | ||
| 39,522 | 3803Image Information Inc |
₩4,096 | ▲2.94% | ▼6.65% | ▼17.20% | ▼5.39% | ₩128억 | ₩4,160만 | 적자 | ||
| 39,513 | 3370FUJITA CORPORATION Co., Ltd. |
₩3,787 | ▲1.11% | ▼1.09% | ▼1.30% | ▲37.16% | ₩128억 | ₩3,885만 | 9.5 | ||
| 39,505 | 5616Ame Kaze Taiyo,Inc. |
₩4,930 | ▼3.59% | ▼14.35% | ▼6.19% | ▼32.46% | ₩129억 | ₩1억 | 적자 | ||
| 39,501 | 302Ab-style Holdings, Inc. |
₩4,505 | ▲3.65% | ▼6.41% | ▼10.00% | ▼10.07% | ₩129억 | ₩679만 | 적자 | ||
| 39,499 | 3646Ekitan & Co., Ltd. |
₩2,745 | ▼0.30% | ▼1.79% | ▼2.66% | ▲7.87% | ₩129억 | ₩580만 | 적자 | ||
| 39,492 | 7585Kannanmaru Corporation |
₩3,395 | ▼0.49% | ▲0.25% | 0.00% | ▼1.93% | ₩129억 | ₩717만 | 적자 | ||
| 39,484 | 2778Palemo Holdings Co.,Ltd. |
₩1,101 | ▲0.76% | ▲2.33% | ▲10.00% | ▲2.33% | ₩129억 | ₩2억 | 적자 | ||
| 39,461 | 7074Twenty-four seven Holdings Inc. |
₩1,535 | 0.00% | ▼1.60% | ▲0.55% | ▼9.80% | ₩130억 | ₩509만 | 적자 | ||
| 39,441 | 7067Branding Technology, Inc. |
₩8,568 | ▼0.77% | ▼0.29% | ▼3.11% | ▲2.70% | ₩131억 | ₩345만 | 30.1 | ||
| 39,419 | 4073Global Communication Planning Co.Ltd. |
₩4,922 | ▼3.44% | ▼6.50% | ▼15.71% | ▲2.25% | ₩131억 | ₩1.6억 | 21.6 | ||
| 39,402 | 8746Unbanked, Inc. |
₩709.1 | ▼1.16% | ▼13.27% | ▼18.27% | ▼74.40% | ₩132억 | ₩3,672만 | 적자 | ||
| 39,382 | 7041CRG HOLDINGS CO.,LTD. |
₩2,436 | ▼1.35% | ▼4.89% | ▼8.46% | ▼11.52% | ₩132억 | ₩637만 | 22.8 | ||
| 39,378 | 4018후쿠오카증권거래소 |
₩8,384 | ▼0.30% | ▲0.30% | ▲0.50% | ▼1.66% | ₩133억 | ₩84만 | 적자 | ||
| 39,324 | 6867Leader Electronics Corp. |
₩3,137 | ▲1.35% | ▼5.29% | ▼8.52% | ▼24.65% | ₩134억 | ₩536만 | 적자 | ||
| 39,258 | 3802ECOMIC CO., LTD. |
₩4,029 | ▲1.68% | ▲1.26% | ▲2.33% | ▲2.99% | ₩136억 | ₩365만 | 188.9 | ||
| 39,180 | 137ACocolive,Inc. |
₩4,663 | ▼0.18% | ▼0.18% | ▼14.00% | ▼48.10% | ₩137억 | ₩891만 | 14.0 | ||
| 39,177 | 4370Mobilus Corporation |
₩2,244 | ▼2.18% | ▼1.10% | ▼23.58% | ▼29.58% | ₩138억 | ₩1,557만 | 적자 | ||
| 39,176 | 4416True Data Inc. |
₩2,878 | ▼0.86% | ▼9.45% | ▼14.81% | ▼54.00% | ₩138억 | ₩550만 | 21.3 | ||
| 39,151 | 4995후쿠오카증권거래소 |
₩14,265 | 0.00% | ▼2.29% | ▼3.28% | ▲5.30% | ₩138억 | ₩143만 | 9.8 | ||
| 39,141 | 6663TAIYO TECHNOLEX CO. LTD. |
₩2,411 | ▲4.33% | ▲0.35% | ▼6.47% | ▲17.96% | ₩138억 | ₩3,855만 | 7.2 | ||
| 39,126 | 2291Fukutome Meat Packers,Ltd. |
₩4,155 | ▲0.40% | ▼0.40% | ▼1.78% | ▼18.09% | ₩139억 | ₩251만 | 24.8 | ||
| 39,122 | 130AVeritas In Silico Inc. |
₩2,144 | ▲0.78% | ▼13.18% | ▼38.81% | ▼47.34% | ₩139억 | ₩6,080만 | 적자 | ||
| 39,106 | 9565GLOE Inc. |
₩5,322 | ▲1.11% | ▲0.16% | ▼3.33% | ▼21.81% | ₩140억 | ₩5,513만 | 16.5 | ||
| 39,090 | 198APostPrime Inc. |
₩934.35 | ▼7.44% | ▼10.40% | ▼27.74% | ▼34.50% | ₩140억 | ₩6.4억 | 적자 | ||
| 39,073 | 6577Bestone.com Co., Ltd. |
₩9,252 | ▼0.89% | ▼6.81% | ▼10.92% | ▼43.65% | ₩140억 | ₩2,326만 | 7.2 | ||
| 39,054 | 9557airCloset, Inc. |
₩1,618 | ▲4.30% | ▼16.74% | ▼24.51% | ▼22.71% | ₩141억 | ₩2,457만 | 적자 | ||
| 39,052 | 7615KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd. |
₩692.42 | 0.00% | ▲1.22% | ▼9.78% | ▼44.30% | ₩141억 | ₩1.2억 | 11.7 | ||
| 39,051 | 3261Grandes, Inc. |
₩3,554 | ▲0.24% | ▼2.52% | ▼5.33% | ▼27.92% | ₩141억 | ₩393만 | 23.6 | ||
| 39,050 | 7376BCC Co.,Ltd. |
₩3,295 | ▲4.77% | ▼18.22% | ▼42.67% | ▼36.36% | ₩141억 | ₩3억 | 적자 | ||
| 39,047 | 7356Retty Inc. |
₩917.66 | ▼1.79% | ▼3.51% | ▼1.79% | ▼32.10% | ₩141억 | ₩1억 | 22.6 | ||
| 39,029 | 3047후쿠오카증권거래소 |
₩6,048 | ▲0.55% | ▲1.68% | ▼22.38% | ▲45.58% | ₩142억 | ₩426만 | 3.7 | ||
| 39,022 | 7031Inbound Tech, Inc. |
₩5,589 | ▲4.69% | ▼5.37% | ▼7.59% | ▲6.69% | ₩142억 | ₩787만 | 적자 | ||
| 39,014 | 6558Cookbiz Co., Ltd. |
₩5,005 | ▼0.17% | ▼7.26% | ▼8.26% | ▼18.92% | ₩142억 | ₩101만 | 적자 | ||
| 39,009 | 3185Dream Vision Co., Ltd. |
₩692.42 | ▲3.75% | ▲13.70% | ▼20.19% | ▼59.51% | ₩142억 | ₩16.3억 | 적자 | ||
| 39,003 | 3910MKSystem Corp. |
₩2,778 | ▲2.46% | ▲10.26% | ▲9.18% | ▲9.18% | ₩142억 | ₩5,419만 | 4.5 | ||
| 39,001 | 7369Meiho Holdings,Inc. |
₩2,895 | ▼3.61% | ▼4.41% | ▼9.64% | ▼40.58% | ₩142억 | ₩1,543만 | 적자 | ||
| 38,987 | 9978Bunkyodo Group Holdings Co., Ltd. |
₩317.01 | 0.00% | 0.00% | ▼13.64% | ▼22.45% | ₩142억 | ₩1,836만 | 51.7 | ||
| 38,954 | 9914나고야증권거래소 |
₩6,148 | ▼0.67% | ▼2.51% | ▼0.27% | ▼33.84% | ₩143억 | ₩185만 | 11.1 | ||
| 38,947 | 5240monoAI technology Co.,Ltd. |
₩1,151 | ▼1.43% | ▼10.39% | ▼17.86% | ▼51.92% | ₩143억 | ₩1.8억 | 적자 | ||
| 38,931 | 2479JTEC Corporation |
₩1,852 | ▼1.33% | ▲3.26% | ▼9.02% | ▼7.88% | ₩144억 | ₩6,425만 | 11.7 | ||
| 38,929 | 4179G-NEXT, Inc. |
₩2,670 | 0.00% | ▼0.93% | ▲7.02% | ▼5.60% | ₩144억 | ₩3,436만 | 적자 | ||
| 38,916 | 6537WASHHOUSE Co., Ltd. |
₩1,802 | ▲0.93% | ▼10.00% | ▼24.74% | ▼43.31% | ₩144억 | ₩6,288만 | 적자 | ||
| 38,907 | 7062fureasu Co., Ltd. |
₩5,690 | ▲1.49% | ▲1.04% | ▼0.15% | ▼15.49% | ₩145억 | ₩229만 | 2.9 | ||
| 38,889 | 4707Kitac Corporation |
₩2,611 | ▼3.40% | ▼2.19% | ▼21.36% | ▼5.72% | ₩145억 | ₩2,862만 | 12.9 | ||
| 38,864 | 5704JMC Corporation |
₩2,503 | ▼1.32% | ▼4.76% | ▼20.63% | ▼21.47% | ₩146억 | ₩1,158만 | 적자 | ||
| 38,854 | 3089Techno Alpha Co., Ltd. |
₩8,417 | ▲0.20% | ▲0.80% | ▼0.30% | ▼28.44% | ₩146억 | ₩2,793만 | 9.6 | ||
| 38,842 | 4918Ivy Cosmetics Corporation |
₩3,320 | ▲25.16% | ▲32.67% | ▲22.46% | ▲16.37% | ₩147억 | ₩9,616만 | 14.1 | ||
| 38,822 | 6177AppBank, Inc. |
₩575.63 | ▼2.82% | 0.00% | ▼14.81% | ▼43.44% | ₩147억 | ₩1,540만 | 적자 | ||
| 38,798 | 519ABasic Inc. |
₩2,519 | ▲0.67% | ▼5.03% | ▼24.12% | ▼62.25% | ₩148억 | ₩6,308만 | — | ||
| 38,796 | 9258CS-C.Co.,Ltd. |
₩2,161 | ▼3.72% | ▼10.69% | ▼14.52% | ▼28.06% | ₩148억 | ₩934만 | 적자 | ||
| 38,794 | 4199WonderPlanet Inc. |
₩5,740 | ▼0.29% | ▼3.91% | ▼13.02% | ▼53.83% | ₩148억 | ₩1,385만 | 적자 | ||
| 38,790 | 7140Petgo Corporation |
₩6,674 | ▲0.25% | ▼0.74% | ▲0.38% | ▲0.25% | ₩148억 | ₩738만 | 적자 | ||
| 38,749 | 3346나고야증권거래소 |
₩567.28 | 0.00% | ▼1.45% | ▼8.11% | ▼20.93% | ₩149억 | ₩120만 | 7.1 | ||
| 38,742 | 8946Asian Star Co. |
₩567.28 | ▲1.49% | ▲3.03% | ▼5.56% | ▼13.92% | ₩149억 | ₩1,192만 | 적자 | ||
| 38,740 | 3908Collabos Corp. |
₩3,087 | ▲0.54% | ▲0.54% | ▲0.82% | ▲28.92% | ₩149억 | ₩1,024만 | 28.4 | ||
| 38,724 | 3664WIZE Inc. |
₩108.45 | ▼13.33% | 0.00% | ▼31.58% | ▼62.86% | ₩150억 | ₩52.7억 | 적자 | ||
| 38,705 | 9214Recovery International Co.,Ltd. |
₩10,720 | ▼1.68% | ▲0.94% | ▼0.77% | ▼10.95% | ₩150억 | ₩323만 | 15.8 | ||
| 38,700 | 281AInformetis Co.,Ltd. |
₩2,478 | ▼1.33% | ▼4.50% | ▼21.43% | ▼21.22% | ₩150억 | ₩8,820만 | 적자 | ||
| 38,679 | 3672AltPlus Holdings Inc. |
₩175.19 | ▼4.55% | ▲10.53% | ▼19.23% | ▼61.82% | ₩151억 | ₩2,354만 | 적자 | ||
| 38,651 | 9215CaSy Co.,Ltd. |
₩8,142 | ▲0.51% | ▼1.41% | ▼3.17% | ▲5.29% | ₩152억 | ₩1,064만 | 50.9 | ||
| 38,630 | 7601POPLAR Co., Ltd. |
₩1,293 | 0.00% | 0.00% | ▼6.63% | ▼10.92% | ₩152억 | ₩1,872만 | 29.3 | ||
| 38,535 | 9345Bizmates,Inc. |
₩4,580 | 0.00% | ▼1.79% | ▼7.42% | ▼25.00% | ₩155억 | ₩322만 | 10.6 | ||
| 38,534 | 6029Artra Group Corporation |
₩1,543 | ▲6.32% | ▲1.65% | ▼3.65% | ▲8.19% | ₩155억 | ₩1.3억 | 19.6 | ||
| 38,526 | 4735Kyoshin Co., Ltd. |
₩2,044 | ▼0.41% | ▼2.00% | ▼14.34% | ▼14.34% | ₩155억 | ₩617만 | 20.2 | ||
| 38,523 | 4166Cacco, Inc. |
₩5,514 | ▲0.15% | ▼3.64% | ▼13.59% | ▼18.40% | ₩155억 | ₩4,713만 | 적자 | ||
| 38,516 | 9253Slogan, Inc. |
₩5,906 | ▲1.00% | ▼0.14% | ▼3.54% | ▼15.21% | ₩155억 | ₩3,385만 | 7.8 | ||
| 38,513 | 4170Kaizen Platform, Inc. |
₩892.64 | ▲0.94% | ▲3.88% | ▼2.73% | ▼38.86% | ₩156억 | ₩2억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신