홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
38,887	자형국제금융8340Zijing International Financial Holdings Limited	₩224.1	▲11.86%	▲59.04%	▲38.95%	▲230.00%	₩145억	₩264만	적자
38,878	글로벌디지털8271Global Digital Creations Holdings Limited	₩10.7	▲1.61%	▼5.97%	▼18.18%	▼3.08%	₩145억	₩567만	적자
38,818	키네틱스 시스템즈8606Kinetix Systems Holdings Limited	₩8.489	▼16.67%	▼5.66%	▼3.85%	▼19.35%	₩147억	₩2,299만	21.7
38,805	글로벌 콘 그룹3889Global Corn Group Limited	₩7.81	▲2.22%	▼8.00%	▼26.98%	▼49.45%	₩148억	₩3만	적자
38,749	신세기의료1518New Century Healthcare Holding Co. Ltd.	₩30.56	0.00%	▼9.09%	▼9.55%	▼72.73%	₩149억	₩23만	적자
38,738	지수과기집단1159Smart Digital Technology Group Limited	₩97.62	▼0.86%	▼17.86%	▼71.25%	▼71.11%	₩149억	₩6,889만	2.1
38,737	동방명주창업632CHK Oil Limited	₩15.62	▲2.22%	▼8.00%	▼20.69%	▼49.17%	₩149억	₩559만	6.6
38,732	선레이 엔지니어링 그룹8616Sunray Engineering Group Limited	₩14.77	0.00%	▲2.35%	▼13.00%	▲89.13%	₩149억	₩753만	20.7
38,712	중국상성2330China Uptown Group Co. Ltd.	₩33.11	0.00%	▲2.63%	▼2.50%	▼11.76%	₩150억	₩132만	적자
38,666	회융홀딩스8021WLS Holdings Ltd	₩21.9	▼2.27%	▲7.50%	▼27.53%	▲1072.73%	₩151억	₩113만	0.5
38,662	중국환경보호테크놀로지646China Environmental Technology Holdings Limited	₩42.44	▼1.96%	▼1.96%	▲13.64%	▲50.60%	₩151억	₩849만	적자
38,590	시등과기강고8113V & V Technology Holdings Limited	₩78.1	▲3.37%	▲2.22%	▲2.22%	▼87.18%	₩153억	₩156만	14.9
38,543	생흥 홀딩스1472Sang Hing Holdings (International) Ltd.	₩15.11	▼1.11%	0.00%	▼6.32%	▲53.45%	₩154억	₩136만	적자
38,508	유항육마강고8377Harbour Equine Holdings Limited	₩28.86	▼6.59%	▼6.59%	▲1.19%	▲26.87%	₩156억	₩317만	적자
38,490	덕래개발그룹1546Thelloy Development Group Limited	₩19.52	▼6.50%	0.00%	▼23.33%	▲32.18%	₩156억	₩312만	적자
38,482	1957 & CO84951957 & Co. (Hospitality) Limited	₩40.75	0.00%	▼4.00%	▼17.24%	▼40.00%	₩156억	₩65만	126.3
38,441	타임즈글로벌그룹2310Times Universal Group Holdings Ltd.	₩15.79	▲14.81%	▲29.17%	▼48.33%	▲138.46%	₩158억	₩85만	66.4
38,408	아시아카사바자원841Asia Cassava Resources Holdings Limited	₩28.35	▲4.38%	▲8.44%	▲5.03%	▼34.51%	₩159억	₩312만	적자
38,389	와보사서원우주8093Web3 Meta Limited	₩322.57	0.00%	▲6.15%	▼14.03%	▼26.64%	₩160억	₩64만	적자
38,386	삼화건설그룹3822Sam Woo Construction Group Ltd.	₩190.15	0.00%	▲2.28%	▼90.09%	▼89.53%	₩160억	₩684만	1.7
38,381	창유국제집단1039Changyou International Group Limited	₩8.658	▼1.92%	0.00%	▼8.93%	▲8.51%	₩160억	₩3만	적자
38,368	ECI테크8013ECI TECHNOLOGY HOLDINGS LTD	₩10.53	▲5.08%	▲5.08%	▼1.59%	▲24.00%	₩160억	₩694만	21.4
38,366	시노팜 테크놀로지8156Sinopharm Tech Holdings Limited	₩23.26	▲12.30%	▼23.89%	▼14.37%	▼59.71%	₩160억	₩5만	적자
38,352	당궁(중국)홀딩스1181Tang Palace (China) Holdings Limited	₩14.77	▼4.40%	▲2.35%	▼11.22%	▼58.96%	₩161억	₩221만	적자
38,348	견보국제홀딩스675K&P International Holdings Ltd.	₩61.12	▲4.35%	▲1.41%	▼4.00%	▼7.69%	₩161억	₩12만	적자
38,341	부임그룹홀딩스1443Fulum Group Holdings Ltd.	₩12.9	▲4.11%	▲13.43%	▼30.91%	▼5.00%	₩161억	₩570만	적자
38,336	몽고에너지276Mongolia Energy Corporation Limited	₩85.74	0.00%	▲3.06%	▼7.34%	▼25.74%	₩161억	₩6만	0.2
38,324	남해석유76Elate Holdings Limited	₩39.22	▼0.43%	▲6.94%	▲59.31%	▲65.00%	₩161억	₩4,598만	0.3
38,317	형태소비재197Heng Tai Consumables Group Limited	₩78.1	▲6.98%	▲10.84%	▼5.15%	▲58.62%	₩162억	₩1,061만	적자
38,294	컨티넨탈 홀딩스513Continental Holdings Limited	₩23.77	▼6.67%	▼12.50%	▼3.45%	▲6.87%	₩162억	₩24만	적자
38,269	중민DIT그룹726DIT Group Limited	₩5.603	▲6.45%	▼2.94%	▼2.94%	▼5.71%	₩163억	₩70만	적자
38,241	영항책략764Eternity Investment Limited	₩40.75	0.00%	▲26.32%	▲26.32%	▼95.20%	₩164억	₩8,146	적자
38,223	Pan Hong Holdings Group LimitedP36싱가포르거래소	₩62.2	▲93.55%	▲100.00%	▲76.47%	▼7.69%	₩165억	₩6,227	적자
38,205	주광홀딩스1176Zhuguang Holdings Group Co., Ltd.	₩1.698	▼9.09%	▼16.67%	▼44.44%	▼78.72%	₩165억	₩584만	—
38,146	지무 그룹8187Jimu Group Ltd.	₩91.68	▼1.82%	▼5.26%	▼3.57%	▲8.00%	₩167억	₩5,590만	적자
38,137	주제강고집단1413FEG Holdings Corporation Limited	₩34.8	▼2.38%	▲3.02%	▲3.02%	▼50.00%	₩167억	₩5.9억	적자
38,136	KOS 인터내셔널 탤런트 그룹8042KOS International Talent Group Limited	₩19.69	▼3.33%	▲5.45%	▼4.92%	▲93.33%	₩167억	₩2,303만	적자
38,126	한항홀딩스1663Sino Harbour Holdings Group Limited	₩6.621	▲5.41%	▼2.50%	▼23.53%	▼36.07%	₩167억	₩114만	적자
38,101	중국장원 홀딩스110China Fortune Holdings Limited	₩61.97	▲2.82%	▲10.61%	▼12.05%	▲65.91%	₩168억	₩124만	적자
38,076	초매체강고72Meta Media Holdings Limited	₩39.05	▲1.77%	▲6.48%	▼0.43%	▼4.17%	₩169억	₩1,023만	적자
38,071	차우차우 클라우드 인터내셔널 홀딩스CHOWChowChow Cloud International Holdings Ltd.	₩4,755	▲7.21%	▲4.39%	▼36.25%	▼66.32%	₩169억	₩4.2억	—
38,063	호덕강고8149Altus Holdings Limited	₩20.2	0.00%	▲0.85%	▼2.46%	▲10.19%	₩169억	₩40만	16.3
38,059	인포버드IFBDInfobird Co Limited	₩2,064	▼2.52%	▲8.39%	▲82.35%	▲38.39%	₩169억	₩4,932만	적자
38,053	크레이티브 차이나 홀딩스8448Premier Intellect Holdings Limited	₩169.77	0.00%	▼1.96%	▼16.67%	▲140.96%	₩169억	₩339만	61.0
37,998	성지강고1741Shing Chi Holdings Limited	₩21.39	0.00%	0.00%	▼13.10%	▼21.25%	₩171억	₩171만	적자
37,986	만보강그룹1213Mobicon Group Limited	₩85.74	▼0.98%	—	0.00%	▼8.18%	₩171억	₩171만	적자
37,968	안리방홀딩스1388Embry Holdings Limited	₩40.75	▲2.13%	0.00%	▲2.13%	▼35.14%	₩172억	₩350만	적자
37,965	아틀라스 트리니티 테크ATTTAtlas Trinity Tech Limited	₩2,930	0.00%	0.00%	▼13.39%	▲7.84%	₩172억	₩2,335만	2.5
37,952	위준그룹1013Wai Chun Group Holdings Limited	₩64.51	▲7.04%	▼5.00%	▼10.59%	▲91.92%	₩172억	₩129만	적자
37,932	아너 매트릭스 홀딩스8186Honor Matrix Holdings Limited	₩149.4	▼2.22%	▼5.38%	▼7.37%	▼41.33%	₩173억	₩5.1억	55.0
37,931	썬하오그룹8285Sling Group Holdings Ltd.	₩38.37	▲14.72%	▲36.97%	▲109.26%	▲527.78%	₩173억	₩1.3억	33.7
37,925	리년인터내셔널 홀딩스9918Wise Ally International Holdings Limited	₩173.17	▲0.99%	▲0.99%	▲3.55%	▼1.92%	₩173억	₩242만	적자
37,923	골드웨이에듀8160Goldway Education Group Ltd.	₩89.13	▲10.53%	▲5.00%	▼5.41%	▲45.83%	₩173억	₩107만	적자
37,921	다이렉트부킹 테크놀로지ZDAIDirectBooking Technology Co., Ltd. Class A	₩2,064	▲8.39%	▲11.51%	▲16.54%	▼53.60%	₩173억	₩2,013만	적자
37,898	인터콘트NCTIntercont (Cayman) Limited Class A	₩958.92	▲76.08%	▼45.86%	▼48.16%	▼99.41%	₩174억	₩943억	적자
37,896	연달테크놀러지889Datronix Holdings Limited	₩53.48	▼1.56%	▼4.55%	▼20.25%	▼7.35%	₩174억	₩428만	적자
37,890	켈프레드광학1134Kelfred Holdings Limited	₩34.8	0.00%	▲7.89%	▲5.13%	▼16.67%	₩174억	₩42만	적자
37,884	신위국제홀딩스58Sunway International Holdings Limited	₩33.79	0.00%	▲9.94%	▼4.78%	▼1.97%	₩174억	₩68만	적자
37,882	북청전매1000Beijing Media Corp. Ltd. Class H	₩89.98	0.00%	▲9.28%	▲17.78%	▲3.92%	₩174억	₩1,120만	적자
37,880	적신발전국제262Deson Development International Holdings Limited	₩11.88	▼1.41%	▼1.41%	▼14.63%	▼27.08%	₩174억	₩137만	적자
37,868	항만수자913Harbour Digital Asset Capital Limited	₩20.03	▲7.27%	▲12.38%	▼20.27%	▼56.59%	₩175억	₩461만	0.3
37,848	영해그룹홀딩스8668Ying Hai Group Holdings Company Limited	₩16.64	▲12.64%	▲16.67%	▼21.60%	▼5.77%	₩175억	₩33만	적자
37,818	승내집단2459Sanergy Group Ltd.	₩89.13	▼1.87%	▼4.55%	▼12.50%	▼47.50%	₩176억	₩404만	적자
37,800	국가연합자원254National United Resources Holdings Limited	₩24.28	▼3.38%	▼1.38%	▼42.57%	▼99.52%	₩177억	₩971만	적자
37,752	재화사그룹8317Finet Group Limited	₩17.83	▲0.96%	▼2.78%	▲28.05%	▲26.51%	₩178억	₩71만	1050.0
37,722	샌드마틴국제지주482Sandmartin International Holdings Limited	₩69.61	▼4.65%	▲2.50%	▼4.65%	▼30.84%	₩179억	₩139만	적자
37,721	미래세계금융지주572Future World Holdings Limited	₩59.42	0.00%	▼1.41%	▼5.41%	▼23.91%	₩179억	₩2만	적자
37,702	덕보그룹홀딩스8436Takbo Group Holdings Ltd.	₩45.84	0.00%	▲1.89%	▼6.90%	▲18.94%	₩180억	₩481만	13.2
37,683	남남자원1229Nan Nan Resources Enterprise Limited	₩22.58	▼5.67%	▼4.32%	▼15.82%	▼39.55%	₩181억	₩181만	적자
37,682	중국자원교통그룹269China Resources & Transportation Group Ltd.	₩1.698	0.00%	0.00%	0.00%	0.00%	₩181억	₩42만	0.2
37,649	신도시건설456New City Development Group Limited	₩94.22	▲2.78%	▲9.90%	▲6.73%	▲12.12%	₩182억	₩301만	적자
37,624	패왕국제그룹1338BaWang International (Group) Holding Limited	₩5.772	▲6.25%	▲3.03%	▼2.86%	▼5.56%	₩182억	₩7만	12.6
37,618	민항홀딩스181Fujian Holdings Limited	₩15.28	0.00%	▲9.76%	▲8.43%	▼3.23%	₩183억	₩458만	적자
37,606	동경신에너지8326Tonking New Energy Group Holdings Ltd.	₩13.07	0.00%	▼4.94%	▼23.00%	▼52.76%	₩183억	₩65만	16.4
37,600	김보보홀딩스1239Teamway International Group Holdings Limited	₩42.27	▲4.62%	▲4.62%	▼0.40%	▼57.07%	₩183억	₩85만	적자
37,540	스마트 피쉬 웰스링크 홀딩스139Smart Fish Wealthlink Holdings Limited	₩13.24	▲8.33%	▲2.63%	▼11.36%	▼94.43%	₩185억	₩1.2억	적자
37,531	금지존집단국제28823DG Holdings (International) Limited	₩68.76	▲10.96%	0.00%	▲14.08%	▼22.12%	₩185억	₩140만	적자
37,465	뇌동과기2203Brainhole Technology Limited	₩22.92	▲8.00%	▼6.90%	▼15.09%	▼37.50%	₩187억	₩137만	150.0
37,459	RJVAN 홀딩스8125RJVAN Holdings Limited	₩89.13	▲2.94%	▼7.08%	▼4.55%	▼6.25%	₩188억	₩570만	—
37,400	만가그룹401Wanjia Group Holdings Ltd.	₩16.98	▲1.01%	▲6.38%	▼15.25%	▲22.58%	₩190억	₩45만	적자
37,397	ESPRIT홀딩스330Esprit Holdings Limited	₩62.82	▼5.13%	▼6.33%	▼10.84%	▼68.64%	₩190억	₩910만	적자
37,391	순텅국제홀딩스932Shunten International (Holdings) Ltd.	₩7.979	▲17.50%	▲51.61%	▲62.07%	▲20.51%	₩190억	₩1.4억	적자
37,364	중국화군그룹377China Huajun Group Limited	₩110.35	▲0.78%	▼8.45%	▼21.69%	▼28.57%	₩191억	₩42만	적자
37,262	항창집단국제1421Prosperity Group International Limited	₩106.96	▲11.50%	▲10.53%	▲2.44%	▲55.56%	₩194억	₩3,314만	적자
37,240	의흥행1047Ngai Hing Hong Co. Ltd.	₩52.63	▼3.13%	▼8.82%	▼8.82%	▼18.42%	₩194억	₩74만	44.9
37,234	대련금혜 융지과기8295Kingwisoft Technology Group Company Limited	₩4.075	0.00%	▼4.00%	▼4.00%	▼17.24%	₩195억	₩16만	적자
37,206	CEC국제홀딩스759CEC International Holdings Limited	₩29.37	0.00%	▲0.58%	▼13.50%	▼26.07%	₩196억	₩94만	적자
37,201	선봉복무집단500Frontier Services Group Limited	₩8.149	▼5.88%	▼9.43%	▼25.00%	▼40.00%	₩196억	₩51만	적자
37,154	중량홀딩스2772Zhongliang Holdings Group Company Limited	₩4.414	▼3.70%	▼7.14%	▼27.78%	▼55.93%	₩197억	₩699만	적자
37,149	영집단397Minerva Group Holding Limited	₩4.923	▼6.45%	▼9.37%	▼23.68%	▼38.07%	₩198억	₩919만	적자
37,118	J-롱 그룹JLJ-Long Group Limited Class A	₩5,567	▲4.50%	▲4.50%	▼9.33%	▼30.09%	₩198억	₩4,990만	44.0
37,116	중창인터내셔널홀딩스859Zhongchang International Holdings Group Limited	₩16.64	▼2.00%	▼6.67%	▲6.52%	▼24.62%	₩199억	₩432만	적자
37,080	중국체육1796Metaspacex Limited	₩40.75	▼1.64%	▼4.00%	▼12.73%	▼91.04%	₩200억	₩1,662만	적자
37,079	ETF솔루션스 홀딩스8062EFT Solutions Holdings Ltd	₩41.59	0.00%	▲6.52%	0.00%	▲15.57%	₩200억	₩187만	40.8
37,069	영풍그룹1549Ever Harvest Group Holdings Limited	₩13.07	▲4.05%	▲6.94%	▲2.67%	▼21.43%	₩200억	₩188만	154.0
37,019	밀레니엄 그룹 인터내셔널 홀딩스MGIHMillennium Group International Holdings Limited	₩1,791	▲4.26%	▲0.37%	▼3.93%	▲1.89%	₩202억	₩1,557만	적자
36,918	전업여운(아시아)기업1235Travel Expert (Asia) Enterprises Limited	₩41.59	▲3.38%	▲4.26%	▼12.50%	▲50.31%	₩205억	₩270만	20.8
36,916	금승그룹794Come Sure Group (Holdings) Ltd.	₩61.97	▲4.29%	▲4.29%	0.00%	▲113.45%	₩205억	₩12만	적자
36,890	항위집단8219Hanvey Group Holdings Limited	₩75.55	▲5.95%	▼11.00%	▼3.26%	▲173.01%	₩206억	₩1.2억	41.6
36,885	예견교육6068Wisdom Education International Holdings Co. Ltd.	₩9.168	▼3.57%	▼5.26%	▲5.88%	▼26.03%	₩206억	₩20만	6.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신