영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,147	Billington Holdings PlcBILN런던증권거래소	₩6,645	▼1.64%	▼8.80%	▼15.93%	▲9.85%	₩873억	₩6,532만	22.8
27,229	Calnex Solutions PlcCLX런던증권거래소	₩965.67	▼1.50%	▲1.24%	▼0.60%	▲21.49%	₩863억	₩382만	68.3
27,290	CML Microsystems PlcCML런던증권거래소	₩5,054	▼1.34%	▼4.63%	▼9.17%	▼4.63%	₩855억	₩2,884만	적자
27,319	R.E.A. Holdings plcRE.런던증권거래소	₩1,943	▲1.85%	▼0.90%	▲1.38%	▼10.20%	₩852억	₩2,605만	9.4
27,340	Gattaca plcGATC런던증권거래소	₩2,646	▼1.77%	▲4.03%	▲4.39%	▲66.44%	₩849억	₩8,130만	11.9
27,354	Flowtech Fluidpower plcFLO런던증권거래소	₩1,007	▼3.72%	▼9.81%	▼13.27%	▼0.18%	₩847억	₩3,955만	적자
27,365	Upland Resources LtdUPL런던증권거래소	₩47.69	▼2.70%	▼3.57%	▼6.90%	▼6.90%	₩846억	₩1,543만	적자
27,414	Aquila European Renewables PLC RegisteredAERI런던증권거래소	₩222.26	0.00%	▲0.33%	▼9.06%	▼57.00%	₩840억	₩0	적자
27,467	STV Group plcSTVG런던증권거래소	₩1,784	▲0.50%	▲0.21%	▼0.88%	▼7.97%	₩834억	₩5,595만	적자
27,480	Molecule Group plcMOL런던증권거래소	₩3,029	▼0.58%	▼10.91%	▼17.15%	▼16.34%	₩831억	₩3,487만	적자
27,546	Volvere plcVLE런던증권거래소	₩38,330	0.00%	▼0.91%	▼3.56%	▼13.20%	₩825억	₩0	16.6
27,558	Creo Medical Group PlcCREO런던증권거래소	₩185.47	▲1.20%	▼3.45%	0.00%	▲3.45%	₩823억	₩5만	적자
27,573	Christie Group plcCTG런던증권거래소	₩3,224	0.00%	▲21.67%	▲1.39%	▲46.00%	₩821억	₩3,187만	12.5
27,607	Gear4music (Holdings) PLCG4M런던증권거래소	₩3,868	▼0.45%	▼3.74%	▼8.75%	▼26.26%	₩817억	₩3,599만	6.4
27,678	Corcel PLCCRCL런던증권거래소	₩8.302	▼3.09%	▼6.00%	▲6.82%	▲23.68%	₩808억	₩2,207만	—
27,717	Naked Wines plcWINE런던증권거래소	₩1,215	0.00%	▲7.17%	▲10.97%	▼8.27%	₩804억	₩2,358만	적자
27,756	Premier Miton Group PlcPMI런던증권거래소	₩509.42	▼0.55%	▼1.40%	▼17.01%	▼47.56%	₩798억	₩855만	480.7
27,789	Agronomics LimitedANIC런던증권거래소	₩77.72	▲6.02%	▲10.00%	▼4.35%	▼30.65%	₩794억	₩890만	—
27,824	Caspian Sunrise PLCCASP런던증권거래소	₩20.49	▼38.95%	▼38.95%	▼38.95%	▼63.17%	₩791억	₩7,298만	—
27,832	Gelion PLCGELN런던증권거래소	₩370.94	▲7.69%	▲10.53%	▲55.56%	▲15.07%	₩790억	₩568만	적자
27,845	Poolbeg Pharma PLCPOLB런던증권거래소	₩104.9	▲1.52%	▼7.20%	▼13.93%	▲48.48%	₩789억	₩3,264만	적자
27,875	J Smart & Co (Contractors) PLCSMJ런던증권거래소	₩2,031	0.00%	0.00%	0.00%	▼13.21%	₩784억	₩0	—
27,927	abrdn European Logistics Income PLCASLI런던증권거래소	₩187.13	▼0.99%	▲0.90%	▼3.19%	▼60.17%	₩779억	₩328만	적자
28,118	HemoGenyx Pharmaceuticals PlcHEMO런던증권거래소	₩11,794	▲7.69%	▲18.22%	▼8.84%	▲20.96%	₩755억	₩9,227만	적자
28,125	Victoria PLCVCP런던증권거래소	₩612.26	▼6.06%	▼11.26%	▼19.39%	▼13.38%	₩755억	₩6,158만	적자
28,155	DCI Advisors LimitedDCI런던증권거래소	₩83.02	0.00%	0.00%	0.00%	▼3.09%	₩751억	₩0	—
28,160	One Health Group PLCOHGR런던증권거래소	₩5,387	0.00%	0.00%	▲4.27%	▲21.51%	₩751억	₩0	20.1
28,292	Staffline Group plcSTAF런던증권거래소	₩670.33	▼0.39%	▼0.34%	▼6.99%	▼18.91%	₩733억	₩5,190만	7.0
28,333	Oxford Metrics PLCOMG런던증권거래소	₩669.45	▲1.34%	▼1.30%	▲8.29%	▼24.80%	₩730억	₩333만	적자
28,364	Black Sea Property PlcBSPAQUIS	₩14.77	0.00%	0.00%	0.00%	▼50.00%	₩725억	₩15만	—
28,434	Churchill China plcCHH런던증권거래소	₩6,483	▼0.80%	▼3.41%	▲1.95%	▲7.95%	₩719억	₩5,304만	10.8
28,465	ATC Music Group plcATC런던증권거래소	₩3,003	0.00%	0.00%	▼9.33%	▲32.30%	₩715억	₩366만	적자
28,485	Skillcast Group PlcSKL런던증권거래소	₩783.64	▼1.41%	▲5.63%	▲6.90%	▼34.27%	₩713억	₩502만	24.4
28,571	Ultimate Products PLCULTP런던증권거래소	₩842.55	▲0.21%	▼6.10%	▼0.64%	▼18.67%	₩705억	₩6,465만	11.1
28,680	Enwell Energy plcENW런던증권거래소	₩216.38	0.00%	0.00%	▲6.52%	▼30.00%	₩694억	₩0	—
28,698	MedPal AI PlcMPAL런던증권거래소	₩76.31	▼1.82%	▼14.46%	▼28.60%	▼15.71%	₩693억	₩5,793만	적자
28,767	Ilika plcIKA런던증권거래소	₩341.79	▼0.77%	▼5.61%	▼5.61%	▼48.40%	₩685억	₩201만	적자
28,780	System1 Group PLCSYS1런던증권거래소	₩5,387	0.00%	▼6.15%	▼12.86%	▲35.56%	₩684억	₩0	29.5
28,794	LendInvest PLCLINV런던증권거래소	₩483.98	▼0.36%	▼0.36%	▼3.86%	▼24.93%	₩682억	₩24만	17.5
28,801	Watkin Jones PlcWJG런던증권거래소	₩266.72	▲0.67%	▼5.51%	▲2.03%	▼49.58%	₩681억	₩2,197만	적자
28,854	GetBusy PlcGETB런던증권거래소	₩1,325	▼0.66%	▼3.23%	▼8.54%	▼7.98%	₩676억	₩0	적자
28,868	Cobra Resources PlcCOBR런던증권거래소	₩63.59	▲5.88%	▲10.77%	▲20.00%	▼22.58%	₩675억	₩1,283만	적자
29,013	SulNOx Group PLCSNOXAQUIS	₩524.92	▼0.94%	▲2.12%	▼4.45%	▼70.19%	₩660억	₩444만	적자
29,037	Time Out Group PLCTMO런던증권거래소	₩125.85	0.00%	0.00%	0.00%	▼19.49%	₩658억	₩0	—
29,098	Ariana Resources PLCAAU런던증권거래소	₩24.73	▲1.82%	▲5.66%	0.00%	▼9.68%	₩654억	₩739만	적자
29,140	Pebble Beach Systems Group PLCPEB런던증권거래소	₩521.08	▲1.72%	▲9.26%	▼1.67%	▲43.90%	₩648억	₩345만	9.7
29,144	EDX Medical Group PLCEDX런던증권거래소	₩141.31	▼5.88%	▲18.52%	▲6.67%	▼25.58%	₩648억	₩36만	적자
29,271	Revolution Beauty Group plcREVB런던증권거래소	₩70.65	▼3.61%	▼3.61%	▼13.51%	▲35.59%	₩638억	₩4,822만	적자
29,311	GCM Resources plcGCM런던증권거래소	₩171.44	▲1.95%	▲7.84%	▼41.18%	▲51.66%	₩634억	₩1.2억	—
29,347	Kromek Group PlcKMK런던증권거래소	₩95.38	▼0.92%	▼2.70%	▼7.38%	▼35.56%	₩631억	₩1,364만	49.1
29,403	Shield Therapeutics PlcSTX런던증권거래소	₩57.8	▼0.83%	▼5.14%	▼37.67%	▼66.78%	₩626억	₩1,020만	적자
29,473	Arecor Therapeutics PLCAREC런던증권거래소	₩1,413	▲3.23%	0.00%	▲6.67%	▼3.03%	₩620억	₩7만	—
29,498	hVIVO plcHVO런던증권거래소	₩88.32	▼1.57%	▼8.26%	▼15.25%	▼20.63%	₩618억	₩2,957만	적자
29,530	Jersey Oil & Gas PLCJOG런던증권거래소	₩1,890	▲0.47%	▼6.96%	▲4.39%	▲23.70%	₩615억	₩4,196만	적자
29,618	Technologies New Energies PLCTNE런던증권거래소	₩379.77	0.00%	0.00%	0.00%	▼28.33%	₩605억	₩0	—
29,744	Star Energy Group PLCSTAR런던증권거래소	₩296.75	▼3.45%	▼13.85%	▼16.00%	▲76.84%	₩594억	₩1,080만	적자
29,887	Proservice Building Services Marketplace PlcPRO런던증권거래소	₩71.01	▼1.83%	▲21.82%	▼9.66%	▼42.90%	₩582억	₩12만	적자
29,953	Shoe Zone PLCSHOE런던증권거래소	₩1,281	0.00%	▲7.41%	▼2.03%	▲7.41%	₩576억	₩0	적자
30,219	Helium One Global LimitedHE1런던증권거래소	₩5.034	▲1.79%	▲0.88%	▼29.63%	▼36.67%	₩554억	₩1.9억	—
30,264	KR1 PlcKR1런던증권거래소	₩326.53	▲5.64%	▼5.20%	▼28.90%	▼21.33%	₩550억	₩2만	적자
30,290	Synectics PLCSNX런던증권거래소	₩3,206	▼1.89%	▼1.89%	▼6.92%	▼19.33%	₩548억	₩191만	43.5
30,397	Royal Road Minerals LimitedRYRTSX 벤처	₩158.73	▼8.11%	▲3.03%	▼8.11%	▼15.00%	₩541억	₩2,956만	적자
30,539	Palace Capital plcPCA런던증권거래소	₩3,356	▲0.53%	0.00%	▲0.53%	▼2.06%	₩531억	₩4,041만	—
30,613	Angling Direct PlcANG런던증권거래소	₩945.88	▼0.83%	▼0.83%	▼1.74%	▲0.09%	₩525억	₩346만	17.7
30,654	Carclo plcCAR런던증권거래소	₩684.75	▼3.09%	▼2.20%	▲3.24%	▼23.99%	₩522억	₩83만	10.7
30,676	Amigo Resources PLCAMGO런던증권거래소	₩37.98	▼2.27%	▼3.37%	▼23.21%	▲168.75%	₩521억	₩195만	—
30,678	Blencowe Resources PlcBRES런던증권거래소	₩101.27	▼2.50%	▼2.00%	▼10.42%	▼22.53%	₩521억	₩5,997만	적자
30,709	Tortilla Mexican Grill Ltd.MEX런던증권거래소	₩1,219	0.00%	▼0.72%	▼2.82%	▲43.75%	₩518억	₩245만	적자
30,718	SysGroup plcSYS런던증권거래소	₩632.36	▲2.29%	▼0.56%	▲6.87%	▲123.75%	₩518억	₩53만	적자
30,824	Coiled Therapeutics PlcCOIL런던증권거래소	₩120.11	▲0.74%	▼2.86%	▲0.74%	▼32.00%	₩509억	₩4,745만	적자
30,832	Goldplat plcGDP런던증권거래소	₩311.32	▲5.22%	▼15.06%	▼10.76%	▲107.35%	₩508억	₩1.5억	—
30,867	Ferro-Alloy Resources Ltd.FAR런던증권거래소	₩56.35	▼0.62%	▼4.78%	▼22.20%	▼49.76%	₩506억	₩2,075만	적자
30,908	IXICO PlcIXI런던증권거래소	₩231.39	▲0.77%	▼18.13%	▲54.12%	▲11.49%	₩503억	₩27만	적자
31,108	Alkemy Capital Investments PlcALK런던증권거래소	₩4,314	▼0.32%	▼2.78%	▼9.53%	▼17.77%	₩490억	₩337만	적자
31,175	Hercules plcHERC런던증권거래소	₩582.9	▼2.94%	▼5.71%	▼4.35%	▼37.74%	₩484억	₩91만	적자
31,190	Kavango Resources PlcKAV런던증권거래소	₩10.6	0.00%	0.00%	▼11.11%	▼17.24%	₩483억	₩0	적자
31,235	Cardiff Property plcCDFF런던증권거래소	₩48,575	0.00%	0.00%	0.00%	▲1.85%	₩480억	₩0	20.8
31,259	Quadrise PLCQED런던증권거래소	₩20.64	▼6.53%	▼34.73%	▲37.46%	▼60.66%	₩478억	₩7,096만	적자
31,317	Manx Financial Group PLCMFX런던증권거래소	₩379.77	0.00%	▼2.27%	▼6.52%	▼22.32%	₩475억	₩0	6.1
31,397	CleanTech Lithium PLCCTL런던증권거래소	₩129.83	▲1.38%	▲5.00%	▲1.38%	▲33.64%	₩469억	₩1,163만	적자
31,436	Bezant Resources PlcBZT런던증권거래소	₩2.216	▲9.08%	▲11.50%	▼3.51%	▲9.08%	₩466억	₩7,119만	적자
31,447	디지넥스DGNXDiginex Ltd.	₩1,597	▲2.56%	▼13.67%	▲0.84%	▼97.01%	₩465억	₩4.3억	적자
31,456	Itaconix plcITX런던증권거래소	₩3,441	▼0.09%	▲9.76%	▲2.54%	▲81.23%	₩465억	₩531만	적자
31,714	Eden Biosolutions PLCEDEN런던증권거래소	₩52.99	▼4.76%	▼9.09%	▲27.66%	▲13.21%	₩447억	₩18만	—
31,822	EARNZ PLCEARN런던증권거래소	₩95.38	▼1.82%	▼1.82%	▲20.00%	▲13.68%	₩440억	₩3만	적자
31,885	Wynnstay Properties PLCWSP런던증권거래소	₩16,162	0.00%	▲1.67%	▲1.67%	▲5.17%	₩436억	₩0	12.8
31,949	Mission Group Public Limited CompanyTMG런던증권거래소	₩476.92	0.00%	0.00%	▲8.00%	▲42.11%	₩432억	₩6만	적자
32,038	XP Factory PLCXPF런던증권거래소	₩242.87	0.00%	▼3.51%	▼7.72%	▲5.77%	₩427억	₩0	적자
32,078	Georgina Energy plcGEX런던증권거래소	₩151.91	▲2.38%	▲50.88%	▼33.85%	▲244.00%	₩424억	₩1.6억	적자
32,104	European Green Transition PlcEGT런던증권거래소	₩163.39	▲4.23%	▼5.13%	▼15.91%	▲54.17%	₩423억	₩666만	적자
32,157	Sareum Holdings plcSAR런던증권거래소	₩249.94	▼2.41%	▼5.67%	▼48.55%	▼5.67%	₩420억	₩210만	적자
32,182	First Property Group plcFPO런던증권거래소	₩291.45	▲3.13%	▲3.13%	▲1.54%	▼12.00%	₩418억	₩1,465	9.1
32,222	그랜드스탠드GRSDGrandstand Limited	₩1,185	▼2.47%	▼16.03%	▼39.03%	▼83.79%	₩416억	₩1.3억	적자
32,297	M Winkworth plcWINK런던증권거래소	₩3,179	0.00%	0.00%	▲4.35%	▼3.23%	₩410억	₩0	15.0
32,352	에너지스 그룹ENGSEnergys Group Limited	₩914.18	▼86.15%	▼84.97%	▼79.37%	▼22.72%	₩407억	₩301억	—
32,359	Chaleit Holdings plcCHA런던증권거래소	₩1,828	▲0.98%	▲50.00%	▲50.00%	▲107.00%	₩407억	₩4,182만	—
32,468	Portmeirion Group PLCPMP런던증권거래소	₩794.86	▲1.12%	▲1.12%	▼5.26%	▼52.13%	₩400억	₩4,794	적자
32,481	Cavendish plcCAV런던증권거래소	₩111.28	▲5.00%	▼3.82%	▼8.03%	▼38.54%	₩400억	₩7,566만	39.4
32,494	NAHL Group PlcNAH런던증권거래소	₩823.12	▲0.87%	▼0.53%	▲6.39%	▲28.02%	₩399억	₩4,021만	6.3
32,608	Braime Group PLC Class ABMT런던증권거래소	₩21,638	0.00%	▼3.92%	▼3.92%	▲36.11%	₩393억	₩0	6.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신