영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
36,965	Oriole Resources PLCORR런던증권거래소	₩3.536	▼4.76%	▼24.53%	▼25.93%	▼33.33%	₩203억	₩1,659만	20.0
36,980	First Class Metals PlcFCM런던증권거래소	₩44.2	0.00%	▼7.41%	▼15.25%	▲17.65%	₩203억	₩9,133만	적자
36,991	Mendell Helium PlcMDH런던증권거래소	₩54.01	▼3.02%	▲3.56%	▼19.61%	▼32.71%	₩202억	₩651만	—
37,010	Candessa AI PLCCAS런던증권거래소	₩138.6	▲1.16%	▼8.84%	▼10.40%	▼10.40%	₩202억	₩203만	적자
37,166	Vidac Pharma Holding PlcT9G독일 제트라	₩292.55	▲8.79%	▼54.79%	▼50.87%	▼65.26%	₩197억	₩500만	적자
37,167	RC365 Holding PLCRCGH런던증권거래소	₩79.55	▼5.26%	▼5.26%	▼35.71%	▲309.09%	₩197억	₩2,138만	—
37,292	Clean Power Hydrogen PLCCPH2런던증권거래소	₩19.96	▲2.64%	▼1.83%	▼1.83%	▼81.18%	₩193억	₩932만	—
37,305	LPA Group PlcLPA런던증권거래소	₩1,476	0.00%	▲1.21%	▲1.83%	▲128.77%	₩193억	₩8만	53.9
37,330	Xtract Resources PLCXTR런던증권거래소	₩14.14	▲3.23%	▼3.03%	▼13.51%	0.00%	₩192억	₩2,879만	적자
37,334	Ampeak Energy LimitedAMP런던증권거래소	₩27.31	▼9.12%	▼9.12%	▼18.68%	▼49.34%	₩192억	₩2,663만	적자
37,379	Probiotix Health PlcPBXAQUIS	₩145.01	▲0.61%	▼13.66%	▲1.77%	▲26.19%	₩190억	₩970만	적자
37,420	African Pioneer PLCAFP런던증권거래소	₩34.56	▼4.63%	▲2.89%	▲8.61%	▲117.22%	₩189억	₩2,408만	적자
37,428	Orcadian Energy PlcORCA런던증권거래소	₩234.24	0.00%	▼8.62%	▼5.36%	▲6.00%	₩189억	₩0	—
37,464	Heavitree Brewery PLCHVT런던증권거래소	₩5,127	0.00%	0.00%	▼1.69%	▲31.82%	₩187억	₩0	7.5
37,490	ATOME PLCATOM런던증권거래소	₩184.84	▼4.95%	▲16.17%	▼38.50%	▼79.70%	₩187억	₩27만	적자
37,492	Marechale Capital PlcMAC런던증권거래소	₩68.33	▼5.73%	▼11.15%	▼15.98%	▲120.86%	₩186억	₩888만	적자
37,511	Sunda Energy PLCSNDA런던증권거래소	₩20.6	▼2.89%	▼12.05%	▼19.63%	▼54.30%	₩186억	₩439만	적자
37,513	United Oil & Gas PlcUOG런던증권거래소	₩3.447	▼3.70%	▼8.24%	▼11.36%	▲52.34%	₩186억	₩34만	적자
37,526	Arcontech Group PLCARC런던증권거래소	₩1,388	0.00%	0.00%	▼4.85%	▼7.10%	₩186억	₩0	12.6
37,529	Maintel Holdings PlcMAI런던증권거래소	₩990	0.00%	▼3.45%	▼8.94%	▼58.52%	₩185억	₩0	적자
37,619	Quantum Base Holdings PlcQUBE런던증권거래소	₩215.68	▼0.41%	▼12.86%	▼37.44%	▼46.96%	₩183억	₩2,498만	적자
37,630	Critical Mineral Resources PLCCMRS런던증권거래소	₩35.36	0.00%	0.00%	▼14.89%	▼29.82%	₩182억	₩0	적자
37,686	Facilities by ADF PLCADF런던증권거래소	₩153.47	▼0.79%	▼10.96%	▼13.19%	▼47.39%	₩180억	₩136만	적자
37,732	Ingenta plcING런던증권거래소	₩998.84	▼15.04%	▼14.39%	▼16.30%	▼48.17%	₩179억	₩2.1억	6.9
37,762	eEnergy Group PLCEAAS런던증권거래소	₩5.604	▼0.94%	▲2.26%	▼8.12%	▼92.88%	₩178억	₩1,454만	적자
37,842	Mila Resources PlcMILA런던증권거래소	₩21	▼1.00%	▲15.90%	▲1.11%	▼46.00%	₩175억	₩106만	적자
37,849	Predator Oil & Gas Holdings PlcPRD런던증권거래소	₩15.91	▼2.70%	▼2.70%	▼70.00%	▼73.13%	₩175억	₩2,748만	적자
37,854	One Media iP Group PLCOMIP런던증권거래소	₩78.67	0.00%	0.00%	▼2.20%	▲18.67%	₩175억	₩0	8.0
37,865	Fulcrum Metals PlcFMET런던증권거래소	₩105.19	▼0.83%	▲5.78%	▼17.93%	▼2.86%	₩175억	₩106만	—
37,959	GreenRoc Strategic Materials PlcGROC런던증권거래소	₩54.27	▼5.54%	▼0.97%	▼19.21%	▲9.64%	₩172억	₩3,860만	적자
37,969	Cirata PlcCRTA런던증권거래소	₩97.23	▼4.51%	▼8.33%	▼28.39%	▼69.78%	₩172억	₩1만	3.8
38,007	Genflow Biosciences PlcGENF런던증권거래소	₩30.67	▲5.15%	▼4.93%	▼8.68%	▼6.22%	₩171억	₩41만	적자
38,055	REACT Group PlcREAT런던증권거래소	₩702.01	▼1.95%	▼1.95%	▼4.31%	▼22.14%	₩169억	₩374만	적자
38,079	Aptamer Group PlcAPTA런던증권거래소	₩4.862	0.00%	▼3.51%	▼15.38%	▼74.42%	₩169억	₩0	적자
38,093	Gunsynd plcGUN런던증권거래소	₩10.61	▼4.00%	▼11.11%	▼50.00%	▼69.70%	₩168억	₩4만	—
38,135	Titon Holdings PlcTON런던증권거래소	₩1,503	▲1.19%	0.00%	▲10.39%	▼8.11%	₩167억	₩1,510	적자
38,182	Thruvision Group PLCTHRU런던증권거래소	₩35.36	▼2.44%	▲17.65%	▲2.56%	▲110.53%	₩166억	₩2,846만	적자
38,185	Catalyst Media Group PlcCMX런던증권거래소	₩795.53	0.00%	0.00%	▲5.88%	▼10.00%	₩166억	₩0	—
38,189	Tandem Group plcTND런던증권거래소	₩3,094	▲2.94%	0.00%	0.00%	▲0.86%	₩166억	₩36만	7.4
38,213	Ajax Resources PLCAJAXR오슬로증권거래소	₩149.21	▼0.47%	▼0.48%	▼4.48%	▼4.48%	₩165억	₩7,491	적자
38,252	Zinc Media Group plcZIN런던증권거래소	₩548.03	0.00%	0.00%	▼34.74%	▼34.74%	₩164억	₩0	적자
38,314	Powerhouse Energy Group PLCPHE런던증권거래소	₩3.536	▲5.26%	▲5.26%	▲8.11%	▼54.55%	₩162억	₩433만	적자
38,377	Newmark Security PLCNWT런던증권거래소	₩1,715	0.00%	▼3.48%	▼9.77%	▼5.37%	₩160억	₩0	16.4
38,462	Aeorema Communications plcAEO런던증권거래소	₩1,675	▼0.26%	▼0.26%	▲11.47%	▲51.60%	₩157억	₩96만	12.4
38,488	Xeros Technology Group PlcXSG런던증권거래소	₩17.68	▼2.44%	▼2.44%	▼6.98%	▼42.03%	₩156억	₩58만	적자
38,544	Axies Ventures PlcAXV런던증권거래소	₩159.11	▼1.37%	▼12.20%	▼16.28%	▼16.28%	₩154억	₩187만	—
38,589	Galileo Resources PlcGLR런던증권거래소	₩10.7	▼3.20%	▼6.92%	▼21.94%	▼28.82%	₩153억	₩646만	적자
38,743	Light Science Technologies Holdings plcLST런던증권거래소	₩14.76	▼1.76%	▲1.21%	▼18.54%	▼82.23%	₩149억	₩742만	—
38,769	Bow Street Group plc.BOW런던증권거래소	₩6.541	0.00%	0.00%	0.00%	▼8.64%	₩149억	₩0	적자
38,785	Rapid Nutrition PLCALRPD유로넥스트	₩2,512	▲6.25%	▼5.66%	▼27.66%	▼37.04%	₩148억	₩63만	적자
38,811	Reabold Resources plcRBD런던증권거래소	₩1,010	▼1.47%	▼6.31%	▼11.40%	▲8.86%	₩147억	₩43만	적자
38,819	Nomad Compute PLCNMDAQUIS	₩7.071	0.00%	▲33.33%	▲37.93%	▲77.78%	₩147억	₩78	적자
38,875	Mantle Resilience PLCMNTL런던증권거래소	₩1.061	▼4.00%	▼11.11%	▼40.00%	▲4.35%	₩146억	₩293만	적자
38,928	Contango Holdings PlcCGO런던증권거래소	₩12.82	0.00%	▲3.57%	▲3.57%	▼12.12%	₩144억	₩0	적자
38,929	Petra Diamonds LimitedPDL런던증권거래소	₩40.66	▼23.33%	—	▼23.33%	▼86.47%	₩144억	₩2,057만	—
38,981	Hydrogen Utopia International PLCHUI런던증권거래소	₩30.05	▲1.49%	▼20.00%	▼19.05%	▼52.78%	₩143억	₩215만	적자
39,052	Rift Helium plcRIFT런던증권거래소	₩106.07	0.00%	▼4.76%	▼7.69%	▼45.45%	₩141억	₩0	적자
39,054	CEPS PLCCEPS런던증권거래소	₩671.78	0.00%	▲2.70%	▼2.56%	▲7.04%	₩141억	₩0	—
39,239	Tern PLCTERN런던증권거래소	₩13.66	▼3.44%	▼9.12%	▼28.47%	▲17.87%	₩136억	₩1,334만	적자
39,313	Nexus Infrastructure PlcNEXS런던증권거래소	₩1,503	0.00%	▼0.58%	▼9.09%	▼27.66%	₩134억	₩48만	적자
39,346	Goldstone Resources LimitedGRL런던증권거래소	₩7.513	0.00%	▼5.56%	▼22.73%	▼29.17%	₩133억	₩0	적자
39,349	Tanfield Group PlcTAN런던증권거래소	₩81.85	0.00%	▲8.69%	▲8.69%	▼27.66%	₩133억	₩0	적자
39,409	Windar Photonics PlcWPHO런던증권거래소	₩63.64	0.00%	▼11.11%	▼11.66%	▼91.43%	₩131억	₩0	적자
39,434	Dillistone Group PlcDSG런던증권거래소	₩318.21	0.00%	0.00%	▲9.09%	▲111.76%	₩131억	₩0	적자
39,445	Fiske PlcFKE런던증권거래소	₩1,105	0.00%	0.00%	▼3.85%	▼10.71%	₩131억	₩0	9.0
39,485	Solvonis Therapeutics PlcSVNS런던증권거래소	₩1.609	▲6.56%	▼14.07%	▼22.55%	▼70.65%	₩129억	₩4,180만	적자
39,535	Velocity Composites PlcVEL런던증권거래소	₩234.24	0.00%	▼1.85%	▼11.67%	▼19.70%	₩128억	₩0	적자
39,536	abrdn Property Income Trust LimitedAPI런던증권거래소	₩34.15	▲1.66%	▲19.15%	▲26.66%	▲35.63%	₩128억	₩43만	적자
39,661	Selkirk Group PlcSELK런던증권거래소	₩31.82	▲5.88%	▼7.46%	▼2.70%	▼2.70%	₩125억	₩0	적자
39,711	Sancus Lending Group LimitedLEND런던증권거래소	₩11.49	0.00%	▼3.70%	▼27.78%	▲62.50%	₩124억	₩0	적자
39,837	CelLBxHealth plcCLBX런던증권거래소	₩10.61	0.00%	0.00%	▼29.41%	▼45.45%	₩121억	₩0	적자
39,850	SEEEN PlcSEEN런던증권거래소	₩92.81	0.00%	▲10.53%	▼4.55%	▲16.67%	₩120억	₩0	적자
39,856	Alien Metals LtdUFO런던증권거래소	₩1.005	▼1.11%	▼1.11%	▼15.76%	▼56.26%	₩120억	₩406만	적자
39,863	Halo Minerals PLCHALO런던증권거래소	₩103.86	0.00%	▼14.55%	▼28.79%	▼69.08%	₩120억	₩0	—
39,899	Sterling Digital PlcASICAQUIS	₩83.8	▲5.33%	▼5.20%	▼5.20%	▲0.64%	₩119억	₩8만	—
39,928	Oracle Power PLCORCP런던증권거래소	₩0.6718	▼5.00%	▼6.17%	▲4.11%	▲1.33%	₩118억	₩2,501만	적자
39,932	Bradda Head Lithium LimitedBHL런던증권거래소	₩19.45	▼8.33%	▼20.00%	▼31.25%	▲22.22%	₩118억	₩2,623만	적자
39,974	Northamber PlcNAR런던증권거래소	₩433.12	0.00%	0.00%	▼2.00%	▼24.62%	₩117억	₩0	—
39,999	Tavistock Investments PLCTAVI런던증권거래소	₩26.52	0.00%	▼6.25%	▼26.83%	▼63.86%	₩117억	₩0	적자
40,046	Talon Resources plcTAR런던증권거래소	₩20.68	▲4.00%	▼4.49%	▼13.33%	▼44.94%	₩116억	₩9,910만	—
40,099	Heath (Samuel) & Sons PLCHSM런던증권거래소	₩4,508	0.00%	0.00%	0.00%	▼25.00%	₩114억	₩0	31.7
40,112	Total Graphite PLCTGR런던증권거래소	₩13.26	▼9.09%	▼11.76%	▼6.25%	▼55.88%	₩114억	₩655만	적자
40,142	Crimson Tide PlcTIDE런던증권거래소	₩1,768	0.00%	▲2.56%	▲2.56%	▲33.33%	₩113억	₩0	23.8
40,267	Tower Resources plcTRP런던증권거래소	₩0.2652	▲7.14%	▲7.14%	▼9.09%	▼48.28%	₩110억	₩8,378만	적자
40,367	Transense Technologies PLCTRT런던증권거래소	₩671.78	▼2.56%	▼6.17%	▼17.39%	▼72.36%	₩108억	₩8만	적자
40,395	Time To ACT PlcTTAAQUIS	₩561.29	▼9.29%	▲9.48%	▼9.29%	▲535.00%	₩107억	₩564만	—
40,398	GETECH Group plcGTC런던증권거래소	₩71.97	▼3.08%	▼6.42%	▼11.50%	▲98.58%	₩107억	₩868만	적자
40,400	Switch Metals PlcSWT런던증권거래소	₩81.32	0.00%	▼9.80%	▼12.38%	▼51.58%	₩107억	₩0	—
40,438	World Chess PLCCHSS런던증권거래소	₩9.723	0.00%	0.00%	▼4.35%	▼15.38%	₩106억	₩0	적자
40,454	Itim Group PLCITIM런던증권거래소	₩335.89	0.00%	▲2.70%	▼28.30%	▼59.14%	₩106억	₩0	10.5
40,463	Landore Resources LimitedLND런던증권거래소	₩28.29	0.00%	0.00%	▲3.23%	▼24.21%	₩105억	₩0	적자
40,489	Tekcapital PlcTEK런던증권거래소	₩33.59	▼5.00%	▼13.64%	▼25.49%	▼78.89%	₩105억	₩1,014만	0.1
40,571	Finseta PLCFIN런던증권거래소	₩148.5	▲1.82%	▲34.40%	▲40.00%	▼41.57%	₩103억	₩30만	적자
40,619	Touchstar plcTST런던증권거래소	₩1,282	0.00%	▲3.57%	▲3.57%	▲20.83%	₩102억	₩0	적자
40,693	Acuity RM Group PLCACRM런던증권거래소	₩29.5	▼3.25%	▼7.28%	▲28.38%	▲122.52%	₩99.5억	₩789만	적자
40,758	Vaultz Capital PlcV3TCAQUIS	₩37.12	▼0.47%	0.00%	▼5.41%	▼1.87%	₩98.2억	₩90만	—
40,779	Cizzle Biotechnology Holdings PLCCIZ런던증권거래소	₩20.31	▼0.09%	▼0.09%	▼17.93%	▼25.87%	₩97.6억	₩707만	적자
40,789	Tertiary Minerals plcTYM런던증권거래소	₩1.096	▼0.83%	▲7.79%	▼0.83%	▲12.69%	₩97.5억	₩1,514만	적자
40,846	Active Energy Group plcAEG런던증권거래소	₩1.326	0.00%	▼3.23%	0.00%	▲11.11%	₩96.2억	₩0	적자
40,875	Cindrigo Holdings LimitedCINH런던증권거래소	₩30.05	▲4.62%	▼1.45%	▲4.62%	▼80.00%	₩95.3억	₩131만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신