영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,777	Tribal Group plcTRB런던증권거래소	₩1,803	▼0.49%	▲2.00%	▼0.97%	▲48.15%	₩3,877억	₩3.2억	24.8
17,839	Andrews Sykes Group plcASY런던증권거래소	₩9,147	0.00%	▲1.47%	▼0.48%	▲3.50%	₩3,828억	₩0	12.0
17,907	James Fisher and Sons plcFSJ런던증권거래소	₩7,477	▼0.47%	▼6.21%	▼3.42%	▲12.80%	₩3,790억	₩3,400만	적자
17,922	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,873	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,783억	₩3,968만	35.7
17,924	Cornish Metals PLCTIN런던증권거래소	₩1,021	▼3.72%	▼9.02%	▼44.45%	▼29.98%	₩3,782억	₩3.8억	—
17,945	Empire Metals LimitedEEE런던증권거래소	₩496.61	▼0.37%	▼7.73%	▼19.96%	▼29.59%	₩3,775억	₩1.2억	적자
17,974	Vp plcVP.런던증권거래소	₩9,299	▼2.21%	▲2.80%	▼0.21%	▼2.65%	₩3,756억	₩6,052만	적자
18,001	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,048	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,740억	₩12억	적자
18,150	James Latham PlcLTHM런던증권거래소	₩18,560	▲0.96%	▲0.96%	▼1.87%	▲6.60%	₩3,655억	₩1,026만	11.4
18,164	Ramsdens Holdings PLCRFX런던증권거래소	₩11,175	▲0.03%	▲0.67%	▼0.60%	▲68.59%	₩3,648억	₩4,757만	10.5
18,169	Stelrad Group PlcSRAD런던증권거래소	₩2,837	▼0.93%	▲7.00%	▲11.38%	▲15.62%	₩3,646억	₩143만	15.8
18,234	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,756	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,612억	₩49.3억	적자
18,362	Henry Boot PLCBOOT런던증권거래소	₩2,634	▲0.34%	▼2.15%	▲0.68%	▼31.95%	₩3,525억	₩7,032만	17.2
18,491	Eleco PlcELCO런던증권거래소	₩4,085	▲0.05%	▲0.48%	▲0.92%	▲83.42%	₩3,445억	₩4억	51.2
18,594	Frontier Developments PlcFDEV런던증권거래소	₩9,969	▲2.36%	▲6.42%	▼10.90%	▲26.46%	₩3,382억	₩1.7억	8.1
18,651	Odfjell Technology Ltd.OTL오슬로증권거래소	₩8,395	▼1.31%	▼1.63%	▼0.82%	▲6.55%	₩3,353억	₩1,879만	7.9
18,663	Mulberry Group plcMUL런던증권거래소	₩4,737	▼0.74%	▲29.47%	▲16.02%	▲155.24%	₩3,347억	₩7,457만	적자
18,688	Tristel PlcTSTL런던증권거래소	₩6,964	▲0.38%	▼0.25%	▼9.43%	▼5.63%	₩3,334억	₩1.3억	23.9
18,690	Fintel PLCFNTL런던증권거래소	₩3,199	0.00%	▲16.03%	▼5.48%	▼14.62%	₩3,332억	₩804만	24.8
18,711	Synthomer plcSYNT런던증권거래소	₩2,033	▲0.35%	▲4.36%	▲1.23%	▲79.13%	₩3,320억	₩5,421만	적자
18,858	Fonix plcFNX런던증권거래소	₩3,235	▼2.40%	0.00%	▼2.40%	▲8.61%	₩3,236억	₩1.8억	15.3
18,877	Liontrust Asset Management PLCLIO런던증권거래소	₩5,126	▼1.69%	▼3.33%	▼4.92%	▲8.82%	₩3,225억	₩8.9억	18.8
18,950	BTG Consulting plcBTG런던증권거래소	₩1,971	0.00%	▲1.82%	0.00%	▼1.33%	₩3,186억	₩3,583만	21.9
19,011	Kore Potash PLCKP2런던증권거래소	₩60.1	▼1.45%	▼1.45%	▼9.33%	▲13.33%	₩3,155억	₩0	적자
19,081	Volta Finance LimitedVTA유로넥스트	₩8,539	▲0.35%	▼2.03%	▼1.03%	▼12.16%	₩3,121억	₩4,519만	적자
19,095	SRT Marine Systems plcSRT런던증권거래소	₩1,145	▲0.39%	▼6.16%	▼15.36%	▼27.25%	₩3,112억	₩1.3억	16.0
19,167	고릴라 테크놀로지 그룹GRRRGorilla Technology Group, Inc.	₩11,144	▲12.80%	▲5.55%	▼23.70%	▼27.09%	₩3,073억	₩92.4억	적자
19,176	Celtic PlcCCP런던증권거래소	₩3,269	▲1.34%	▲1.34%	▲7.22%	▼7.06%	₩3,069억	₩11만	적자
19,224	CLS Holdings plcCLI런던증권거래소	₩769.04	▲1.18%	▼1.68%	▲0.02%	▼29.14%	₩3,048억	₩1,649만	적자
19,267	Afentra PLCAET런던증권거래소	₩1,107	▼0.91%	▼2.91%	▼9.76%	▲53.49%	₩3,024억	₩1.7억	적자
19,281	RentGuarantor Holdings PLCRGG런던증권거래소	₩1,734	▼2.39%	▲6.05%	▼9.17%	▲221.64%	₩3,019억	₩6,105만	적자
19,364	DotDigital Group PLCDOTD런던증권거래소	₩972.18	▼0.72%	▼1.08%	▼0.90%	▼20.06%	₩2,971억	₩3.3억	13.1
19,424	AB Dynamics plcABDP런던증권거래소	₩12,892	▲0.60%	▼8.83%	▼10.84%	▼45.37%	₩2,941억	₩9,488만	적자
19,439	Helios Underwriting PLCHUW런던증권거래소	₩4,499	▲0.79%	▼0.20%	▼0.20%	▲23.54%	₩2,933억	₩9,041	6.9
19,476	Likewise Group PlcLIKE런던증권거래소	₩797.37	▼0.31%	▲1.37%	▲6.14%	▲105.05%	₩2,910억	₩2,057만	79.1
19,560	AEW UK REIT PLCAEWU런던증권거래소	₩1,831	▲1.17%	▼2.26%	▲4.92%	▼2.63%	₩2,871억	₩3,143만	16.5
19,570	Crest Nicholson Holdings PlcCRST런던증권거래소	₩1,152	▲3.16%	▼4.26%	▲10.51%	▼54.08%	₩2,868억	₩2.8억	적자
19,584	Smiths News PLCSNWS런던증권거래소	₩1,213	▲1.48%	▼4.99%	▼10.91%	▼9.74%	₩2,861억	₩3.4억	7.1
19,771	Midwich Group PlcMIDW런던증권거래소	₩2,632	▼2.05%	▼2.05%	▼14.92%	▼21.23%	₩2,776억	₩793만	적자
19,817	Pensana PlcPRE런던증권거래소	₩815.75	▲4.89%	▼3.85%	▲17.90%	▼47.08%	₩2,749억	₩1,466만	—
19,930	MJ Gleeson PLCGLE런던증권거래소	₩4,605	▼0.57%	▼10.17%	▼0.38%	▼39.42%	₩2,701억	₩1,151만	적자
19,983	Diaceutics PlcDXRX런던증권거래소	₩3,270	▲3.64%	▼8.64%	▼8.64%	▲46.25%	₩2,677억	₩4,135만	적자
20,088	Supreme PLCSUP런던증권거래소	₩2,245	0.00%	▼1.55%	▼6.62%	▼15.05%	₩2,633억	₩0	8.5
20,090	Genel Energy PLCGENL런던증권거래소	₩971.41	▲1.58%	▲1.58%	▲1.58%	▼9.46%	₩2,632억	₩7,334만	적자
20,129	Reach plcRCH런던증권거래소	₩846.31	▲2.31%	▼2.19%	▲5.23%	▼15.26%	₩2,610억	₩801만	적자
20,217	Focusrite PLCTUNE런던증권거래소	₩4,375	▼0.21%	▲6.45%	▲16.47%	▲8.79%	₩2,569억	₩7,548만	적자
20,254	Accsys Technologies PLCAXS런던증권거래소	₩1,034	▼0.16%	▲5.22%	▲6.38%	▼8.58%	₩2,552억	₩181만	26.1
20,274	Tullow Oil plcTLW런던증권거래소	₩162.8	▼3.05%	▼3.05%	▼19.21%	▲41.69%	₩2,543억	₩3억	적자
20,305	Warpaint London PLCW7L런던증권거래소	₩3,270	▲2.78%	▼5.13%	▼2.63%	▼3.90%	₩2,532억	₩5,662만	12.0
20,308	Smarter Web Company PLCSWC런던증권거래소	₩642.17	▼4.04%	▼12.93%	▼41.87%	▲10.09%	₩2,530억	₩1.2억	적자
20,351	Savannah Resources PlcSAV런던증권거래소	₩81.31	▲1.10%	▼1.08%	▼13.21%	▲22.67%	₩2,513억	₩24만	적자
20,375	Regional REIT Ltd.RGL런던증권거래소	₩1,566	▲1.28%	▲3.65%	▲0.70%	▼15.60%	₩2,506억	₩3.7억	적자
20,387	Knights Group Holdings PlcKGH런던증권거래소	₩2,961	▲1.52%	▲1.52%	▼1.76%	▼4.83%	₩2,502억	₩1,736만	32.1
20,390	M&C Saatchi plcSAA런던증권거래소	₩2,130	▲1.26%	▲2.55%	▲3.43%	▼10.41%	₩2,500억	₩7,997만	적자
20,408	Eurocell PlcECEL런던증권거래소	₩2,531	▲0.13%	▲0.83%	▼0.80%	▲7.66%	₩2,490억	₩627만	26.3
20,423	Guardian Metal Resources PLCGMET런던증권거래소	₩1,213	▼2.50%	▼7.24%	▼42.07%	▼51.49%	₩2,483억	₩1.2억	적자
20,439	Serabi Gold PLCSRB런던증권거래소	₩3,182	▼2.07%	▼1.37%	▼23.49%	▼42.49%	₩2,478억	₩7,792만	2.8
20,476	Personal Group Holdings PlcPGH런던증권거래소	₩7,839	▲0.23%	▼1.99%	▲1.72%	▲41.69%	₩2,468억	₩3,272만	17.9
20,487	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,109	▼0.61%	▲3.64%	▲6.87%	▼4.50%	₩2,460억	₩1.4억	7.3
20,502	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,184	▲0.65%	▼2.53%	▼4.54%	▲64.18%	₩2,454억	₩667만	551.2
20,601	Camellia PlcCAM런던증권거래소	₩95,451	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,412억	₩153만	7.3
20,627	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,401	▼2.58%	▼4.99%	▲5.42%	▼17.42%	₩2,402억	₩1.2억	42.7
20,715	Springfield Properties PLCSPR런던증권거래소	₩1,962	▼1.33%	▼2.20%	▼0.89%	▼13.62%	₩2,370억	₩9,858만	14.9
20,744	Jersey Electricity plc Class AJEL런던증권거래소	₩7,707	0.00%	▼1.13%	▼0.91%	▼6.24%	₩2,361억	₩0	12.4
20,889	Andrada Mining LimitedATM런던증권거래소	₩103.85	▼0.42%	▲3.98%	▼15.20%	▲70.29%	₩2,304억	₩6,923만	적자
20,904	Rainbow Rare Earths Ltd.RBW런던증권거래소	₩327.89	▲0.27%	▼3.64%	▼12.71%	▲3.06%	₩2,296억	₩3,140만	적자
20,988	Strategic Minerals PLCSML런던증권거래소	₩78.13	▼2.86%	▼9.80%	▼19.64%	▲210.18%	₩2,266억	₩7,986만	적자
21,117	Macfarlane Group PLCMACF런던증권거래소	₩1,465	▲1.10%	▲1.34%	▼2.81%	▲13.56%	₩2,217억	₩1,395만	21.4
21,189	Mercia Asset Management PLCMERC런던증권거래소	₩520.56	▼0.17%	▼2.64%	▼3.44%	▲1.20%	₩2,191억	₩3,730만	적자
21,200	BRCK Group PLCBRCK런던증권거래소	₩694.67	▲2.61%	▼0.51%	▼15.57%	▼31.05%	₩2,188억	₩3.5억	109.2
21,225	Pharos Energy PLCPHAR런던증권거래소	₩532.93	▲0.84%	▼0.17%	▲1.52%	▲44.88%	₩2,180억	₩596만	적자
21,236	FDM Group (Holdings) plcFDM런던증권거래소	₩1,980	▼0.19%	▲5.15%	▲7.68%	▼16.42%	₩2,176억	₩2,008만	49.3
21,534	Trifast plcTRI런던증권거래소	₩1,499	▼2.54%	▲3.56%	▼2.81%	▲21.37%	₩2,074억	₩1.6억	적자
21,620	Motorpoint Group PlcMOTR런던증권거래소	₩2,596	▲0.58%	▲0.58%	▲4.89%	▲8.26%	₩2,047억	₩1억	22.2
21,656	Castings Public Limited CompanyCGS런던증권거래소	₩4,902	▲4.65%	▲0.48%	▼0.96%	▲1.96%	₩2,037억	₩1,192만	16.1
21,697	Distribution Finance Capital Holdings PlcDFCH런던증권거래소	₩1,220	▼0.69%	▼2.79%	▼4.80%	▲35.33%	₩2,025억	₩462만	6.7
21,737	Severfield PlcSFR런던증권거래소	₩684.06	0.00%	▼3.01%	▲1.04%	▲34.36%	₩2,009억	₩183만	적자
21,924	Phoenix Spree Deutschland LtdPSDL런던증권거래소	₩2,298	▼2.26%	▲1.56%	▼10.03%	▼21.82%	₩1,952억	₩8,030만	—
21,953	Foxtons Group PlcFOXT런던증권거래소	₩658.82	▲0.19%	▲1.28%	▼1.92%	▼36.41%	₩1,944억	₩5,104만	13.6
21,965	Vanquis Banking Group PLCVANQ런던증권거래소	₩779.52	▲1.85%	▼6.17%	▼40.16%	▼62.94%	₩1,941억	₩6.7억	10.9
21,966	Pantheon Resources plcPANR런던증권거래소	₩133.1	▼4.38%	▼9.71%	▼27.74%	▼13.45%	₩1,941억	₩8.7억	적자
22,013	Impax Asset Management Group plcIPX런던증권거래소	₩1,591	▲0.11%	▼1.10%	▼8.63%	▼41.94%	₩1,924억	₩1.6억	8.6
22,055	Xaar plcXAR런던증권거래소	₩2,483	▲1.80%	▼2.73%	▼1.41%	▲33.51%	₩1,910억	₩7,775만	적자
22,068	Roadside Real Estate PlcROAD런던증권거래소	₩1,077	▲0.72%	▲6.43%	▲9.79%	▼17.10%	₩1,906억	₩389만	—
22,072	Quartix Technologies PLCQTX런던증권거래소	₩3,868	▼1.66%	▼1.66%	▼5.89%	▼20.44%	₩1,905억	₩3,167만	16.6
22,110	Hybrid Software Group PLCHYSG유로넥스트	₩5,762	0.00%	▲2.63%	▼2.01%	▼3.94%	₩1,890억	₩2,231만	58.2
22,122	Aptitude Software Group plcAPTD런던증권거래소	₩3,526	▲2.31%	▼3.62%	▼18.90%	▼29.00%	₩1,888억	₩1.4억	35.1
22,191	Investacc Group LimitedINAC런던증권거래소	₩3,818	▲0.93%	▲3.35%	▲20.00%	▲14.29%	₩1,869억	₩767만	적자
22,245	Tracsis plcTRCS런던증권거래소	₩6,186	▼0.29%	▲12.00%	▲7.69%	▲15.70%	₩1,849억	₩397만	—
22,253	Peel Hunt LimitedPEEL런던증권거래소	₩1,591	▲0.56%	0.00%	▼1.10%	▼17.43%	₩1,845억	₩17만	7.7
22,295	EKF Diagnostics Holdings plcEKF런던증권거래소	₩432.71	▲0.95%	▲0.33%	▼5.85%	▼7.53%	₩1,834억	₩21만	42.2
22,335	Solid State plcSOLI런던증권거래소	₩3,155	▼1.38%	▲3.48%	▲8.18%	▲11.56%	₩1,822억	₩1,898만	25.1
22,341	Mpac Group PLCMPAC런던증권거래소	₩6,036	▼0.30%	▼0.30%	▲1.17%	▲11.96%	₩1,820억	₩488만	적자
22,394	accesso Technology Group PlcACSO런던증권거래소	₩5,639	▲1.11%	▲2.08%	▲4.59%	▼3.63%	₩1,806억	₩965만	17.3
22,398	SIG plcSHI런던증권거래소	₩156.26	▲0.45%	▼3.14%	▼2.86%	▼11.60%	₩1,805억	₩163만	적자
22,424	Bioventix PlcBVXP런던증권거래소	₩34,150	▼0.92%	▼0.92%	▲5.86%	▲3.87%	₩1,800억	₩5,772만	13.5
22,448	Hardide plcHDD런던증권거래소	₩2,245	▼1.17%	▼7.64%	▲20.95%	▲586.49%	₩1,790억	₩4,223만	73.8
22,487	4basebio PLC4BB런던증권거래소	₩9,280	0.00%	▼0.94%	▼6.67%	▼14.63%	₩1,779억	₩0	적자
22,508	Redcentric PlcRCN런던증권거래소	₩1,750	▼0.01%	▼0.01%	▲11.22%	▼17.51%	₩1,774억	₩60만	13.4
22,552	Duke Capital LimitedDUKE런던증권거래소	₩347.33	▼0.51%	▼2.96%	▼23.69%	▼27.89%	₩1,761억	₩4,972만	9.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신