영국 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 영국

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
46	HSBC Holdings PlcHSBA런던증권거래소	£13.05≈₩23,753	▼0.21%	▲0.98%	▼10.46%	▲10.04%	₩415조	₩7,174억	11.5
50	AstraZeneca PLCAZN런던증권거래소	£139.30≈₩253,628	▼0.80%	▲3.66%	▲16.94%	▲1.52%	₩399조	₩6,613억	26.4
52	Shell PlcSHEL런던증권거래소	£37.23≈₩67,777	▼1.63%	▼8.41%	▲1.79%	▲35.76%	₩395조	₩8,679억	8.7
70	린드LINLinde plc	$515.25≈₩702,616	▼1.15%	▲1.12%	▲5.04%	▲20.87%	₩323조	₩1.7조	34.2
138	Unilever PLCULVR런던증권거래소	£49.30≈₩89,762	▼2.03%	▲1.71%	▲7.77%	▲1.62%	₩197조	₩3,303억	22.1
141	Rio Tinto plcRIO런던증권거래소	£62.81≈₩114,360	▲0.18%	▲1.95%	▼11.70%	▲4.77%	₩194조	₩2,401억	11.4
143	Rolls-Royce Holdings plcRR.런던증권거래소	£12.61≈₩22,963	▲1.74%	▲0.61%	▼11.18%	▲8.72%	₩192조	₩5,297억	34.9
157	British American Tobacco p.l.c.BATS런던증권거래소	£45.67≈₩83,153	▼3.18%	▼1.17%	▲13.83%	▲9.55%	₩183조	₩3,315억	15.7
183	BP PLCBP.런던증권거래소	£5.59≈₩10,185	▼1.41%	▼11.91%	▼1.17%	▲29.49%	₩162조	₩8,131억	13.2
216	GSK plcGSK런던증권거래소	£18.90≈₩34,412	0.00%	▲2.83%	▲7.72%	▲3.39%	₩139조	₩2,304억	17.7
281	National Grid plcNG.런던증권거래소	£12.50≈₩22,750	▼2.80%	▼0.83%	▲8.37%	▲9.80%	₩117조	₩3,249억	19.2
308	BAE Systems plcBA.런던증권거래소	£18.46≈₩33,611	▼1.83%	▼11.67%	▼0.43%	▲7.73%	₩107조	₩2,569억	26.4
310	Barclays PLCBARC런던증권거래소	£4.20≈₩7,652	▼0.88%	▼2.47%	▼5.04%	▼11.94%	₩106조	₩4,349억	8.0
320	Lloyds Banking Group plcLLOY런던증권거래소	£0.959≈₩1,746	▼1.09%	▼1.88%	▼8.69%	▼2.40%	₩102조	₩2,566억	9.6
338	RELX PLCREL런던증권거래소	£30.16≈₩54,913	▼2.20%	▲1.82%	▲17.40%	▼0.13%	₩97.4조	₩1,528억	24.2
375	NatWest Group PlcNWG런던증권거래소	£5.87≈₩10,695	▼0.98%	▼6.85%	▼11.32%	▼10.05%	₩88.5조	₩1,619억	7.9
384	London Stock Exchange Group plcLSEG런던증권거래소	£94.62≈₩172,278	▼2.85%	▼0.80%	▲13.37%	▲5.04%	₩86.1조	₩1,776억	34.3
393	Standard Chartered PLCSTAN런던증권거래소	£20.93≈₩38,108	▲0.10%	▼0.90%	▼6.27%	▲14.68%	₩84.8조	₩1,407억	12.0
415	Compass Group PLCCPG런던증권거래소	$33.23≈₩45,314	▼2.58%	▼1.92%	▲10.73%	▲9.49%	₩79.6조	₩884억	28.0
439	Anglo American plcAAL런던증권거래소	£37.01≈₩67,385	0.00%	▼2.35%	▼9.73%	▲19.46%	₩75.3조	₩1,954억	적자
448	Diageo plcDGE런던증권거래소	£18.83≈₩34,275	▲0.59%	▲8.75%	▲18.17%	▲17.55%	₩74.1조	₩2,156억	32.4
478	코카-콜라 유로퍼시픽 파트너스CCEPCoca-Cola Europacific Partners plc	$116.13≈₩158,360	▼0.99%	▲2.77%	▲13.72%	▲28.12%	₩69.5조	₩3,303억	22.4
511	Reckitt Benckiser Group plcRKT런던증권거래소	£55.90≈₩101,779	▼1.13%	▲4.21%	▲10.91%	▼6.74%	₩65.7조	₩1,073억	12.7
536	Tesco PLCTSCO런던증권거래소	£5.54≈₩10,087	▼1.21%	▲2.55%	▲17.65%	▲25.08%	₩63조	₩954억	18.8
573	Antofagasta plcANTO런던증권거래소	£31.13≈₩56,680	▼0.38%	▼1.92%	▼17.12%	▼5.64%	₩58.8조	₩622억	24.9
577	SSE PLCSSE런던증권거래소	£26.49≈₩48,231	▼0.11%	▼0.08%	▲6.90%	▲21.91%	₩58.4조	₩1,020억	25.1
617	Haleon PLCHLN런던증권거래소	£3.39≈₩6,170	▼0.53%	▲5.18%	▲1.47%	▼9.60%	₩54.5조	₩2,603억	18.7
651	Vodafone Group Public Limited CompanyVOD런던증권거래소	£1.17≈₩2,121	▼2.43%	▼0.21%	▼7.32%	▲18.37%	₩51.5조	₩838억	적자
678	3i Group plcIII런던증권거래소	£25.25≈₩45,974	▼1.87%	▲3.36%	▲6.54%	▼22.83%	₩49조	₩756억	4.7
793	BT Group plcBT.A런던증권거래소	£2.17≈₩3,951	▼6.38%	▼3.17%	▲10.49%	▲17.62%	₩41.9조	₩1,550억	20.0
800	윌리스 타워스 왓슨WTWWillis Towers Watson Public Limited Company	$328.86≈₩448,447	▼2.27%	▲1.94%	▲13.22%	▲0.42%	₩41.4조	₩1,695억	20.1
802	Aviva plcAV.런던증권거래소	£7.34≈₩13,361	▼2.50%	▲0.08%	▲7.60%	▲7.00%	₩41.1조	₩544억	42.8
808	Imperial Brands PLCIMB런던증권거래소	£29.73≈₩54,130	▼2.91%	▲0.78%	▲20.36%	▼4.71%	₩40.9조	₩989억	14.0
874	로이반트 사이언시스ROIVRoivant Sciences Ltd.	$38.88≈₩53,018	▲6.17%	▲4.77%	▲10.39%	▲79.09%	₩38.3조	₩6,410억	적자
947	International Consolidated Airlines Group SAIAG런던증권거래소	£4.34≈₩7,897	▲1.52%	▲6.30%	▼0.41%	▲4.73%	₩34.8조	₩1,483억	7.8
957	InterContinental Hotels Group PLCIHG런던증권거래소	$178.00≈₩242,728	▲0.59%	▲5.70%	▲11.25%	▲27.14%	₩34.5조	₩1,369억	37.8
1,011	Next plcNXT런던증권거래소	£154.85≈₩281,941	▼3.16%	▲0.29%	▲6.61%	▲13.03%	₩32.7조	₩893억	19.7
1,072	Legal & General Group PlcLGEN런던증권거래소	£3.05≈₩5,548	▼1.77%	0.00%	▲5.25%	▲16.43%	₩30.4조	₩1,153억	27.0
1,194	라이온델바젤 인더스트리스LYBLyondellBasell Industries NV	$60.72≈₩82,800	▼1.48%	▼8.80%	▲2.05%	▲39.33%	₩26.8조	₩2,556억	15.3
1,216	Associated British Foods plcABF런던증권거래소	£19.90≈₩36,233	▼1.87%	▲4.74%	▲8.80%	▼7.14%	₩25.9조	₩279억	15.1
1,315	Halma plcHLMA런던증권거래소	£33.52≈₩61,031	▲1.15%	▼3.23%	▼4.45%	▼5.74%	₩23.8조	₩590억	34.1
1,330	CVC Capital Partners plcCVC유로넥스트	€14.46≈₩21,970	▼0.48%	▲8.89%	▲18.52%	▲1.54%	₩23.6조	₩207억	18.7
1,340	엔벤트 일렉트릭NVTnVent Electric plc	$106.22≈₩144,846	▲7.97%	▼20.07%	▼37.25%	▲3.29%	₩23.4조	₩7,435억	25.8
1,381	SEGRO plcSGRO런던증권거래소	£9.13≈₩16,631	▼0.35%	▲0.42%	▼0.11%	▲26.76%	₩22.6조	₩593억	41.5
1,396	Admiral Group plcADM런던증권거래소	£39.34≈₩71,628	▼3.01%	▲1.92%	▲8.02%	▲22.25%	₩22.2조	₩520억	17.3
1,429	Informa PlcINF런던증권거래소	£8.37≈₩15,236	▼1.97%	▲1.55%	▼4.26%	▼5.94%	₩21.6조	₩463억	48.3
1,455	United Utilities Group PLCUU.런던증권거래소	£15.43≈₩28,094	▼1.28%	▲0.72%	▲8.82%	▲28.85%	₩21.2조	₩387억	18.0
1,557	Sage Group plcSGE런던증권거래소	£11.65≈₩21,212	▼3.20%	▼0.13%	▲16.33%	▲7.37%	₩19.7조	₩567억	29.3
1,564	CNH 인더스트리얼CNHCNH Industrial NV	$11.56≈₩15,764	▲2.76%	▲2.66%	▼12.42%	▲24.17%	₩19.5조	₩2,550억	46.3
1,642	Airtel Africa PlcAAF런던증권거래소	£2.78≈₩5,054	▼4.01%	▼1.00%	▼10.16%	▼21.98%	₩18.5조	₩172억	18.2
1,644	Severn Trent PlcSVT런던증권거래소	£33.06≈₩60,194	▼0.72%	▲0.79%	▲6.65%	▲18.32%	₩18.4조	₩376억	26.9
1,658	Smith & Nephew plcSN.런던증권거래소	£11.61≈₩21,139	▼1.86%	▲4.78%	▲14.55%	▼5.84%	₩18.3조	₩890억	21.2
1,679	와이즈 그룹WSEWise Group plc Class A	$11.15≈₩15,205	▲0.91%	▲1.73%	▼4.04%	▼5.83%	₩18조	₩257억	—
1,727	Standard Life plcSDLF런던증권거래소	£9.28≈₩16,896	▼1.75%	▼0.22%	▲5.94%	▲25.58%	₩17.4조	₩279억	적자
1,730	Diploma PLCDPLM런던증권거래소	£69.90≈₩127,269	▼0.14%	▼3.72%	▼10.33%	▲31.14%	₩17.3조	₩415억	49.6
1,752	Endeavour Mining PLCEDV토론토증권거래소	C$79.38≈₩76,633	▲2.57%	▲12.36%	▲3.60%	▲12.45%	₩17.1조	₩380억	16.8
1,789	Marks and Spencer Group plcMKS런던증권거래소	£4.33≈₩7,887	▼2.48%	▲5.38%	▲11.74%	▲30.96%	₩16.7조	₩815억	17.6
1,791	Intertek Group plcITRK런던증권거래소	£59.45≈₩108,243	▼0.34%	▲0.34%	▲0.93%	▲28.40%	₩16.7조	₩848억	29.0
1,802	Verisure PlcVSURE나스닥 스톡홀름	€10.80≈₩16,409	▼0.74%	▲2.86%	▲29.53%	▼22.69%	₩16.6조	₩286억	—
1,808	Rentokil Initial plcRTO런던증권거래소	£3.52≈₩6,411	▼1.98%	▲0.60%	▲18.35%	▼21.23%	₩16.5조	₩423억	25.1
1,821	Bunzl plcBNZL런던증권거래소	£28.62≈₩52,109	▼2.12%	▲0.07%	▲7.27%	▲37.46%	₩16.4조	₩619억	19.0
1,975	펜테어PNRPentair plc	$68.12≈₩92,891	▼2.36%	▲3.20%	▲29.90%	▼34.64%	₩14.8조	₩1,827억	18.1
2,005	Pearson PLCPSON런던증권거래소	£12.95≈₩23,579	▼1.37%	▼2.52%	▲5.16%	▲23.39%	₩14.5조	₩487억	26.1
2,026	M&G PlcMNG런던증권거래소	£3.20≈₩5,828	▼1.45%	▼1.05%	▲3.06%	▲11.49%	₩14.3조	₩181억	적자
2,030	J Sainsbury plcSBRY런던증권거래소	£3.55≈₩6,458	▼1.25%	▲3.90%	▲10.40%	▲9.07%	₩14.3조	₩525억	21.7
2,061	Subsea 7 S.A.SUBC오슬로증권거래소	304.80 NOK≈₩43,984	▼1.99%	▼6.22%	▼5.05%	▲50.00%	₩14조	₩124억	15.2
2,121	Smiths Group PlcSMIN런던증권거래소	£25.73≈₩46,848	▼1.61%	▼5.54%	▼8.98%	▲8.38%	₩13.4조	₩515억	28.9
2,202	Centrica plcCNA런던증권거래소	£1.52≈₩2,758	▼0.13%	▼4.08%	▲2.43%	▼10.75%	₩12.7조	₩331억	9.7
2,260	IMI plcIMI런던증권거래소	£28.02≈₩51,017	▼0.36%	▼3.51%	▼12.49%	▲11.99%	₩12.2조	₩305억	20.7
2,404	Weir PLCWEIR런던증권거래소	£23.58≈₩42,933	0.00%	▼9.24%	▼10.55%	▼17.38%	₩11.3조	₩1,955억	23.3
2,408	Kingfisher PlcKGF런던증권거래소	£3.75≈₩6,819	▼1.27%	▲6.48%	▲14.28%	▲18.89%	₩11.2조	₩349억	21.4
2,471	Melrose Industries PLCMRO런던증권거래소	£4.65≈₩8,472	▼0.04%	▼1.04%	▲0.04%	▼21.40%	₩10.9조	₩317억	36.5
2,550	ICG plcICG런던증권거래소	£19.00≈₩34,594	▼1.91%	▲2.65%	▲6.38%	▼6.50%	₩10.4조	₩534억	11.6
2,554	St. James's Place PlcSTJ런던증권거래소	£11.24≈₩20,465	▼1.14%	▲4.32%	▲9.39%	▼18.84%	₩10.4조	₩359억	10.6
2,565	Land Securities Group PLCLAND런던증권거래소	£6.78≈₩12,345	▼1.38%	▲2.73%	▲10.15%	▲9.09%	₩10.3조	₩267억	14.7
2,616	Investec plcINVP런던증권거래소	£6.15≈₩11,188	▼0.08%	▼0.57%	▲0.24%	▲10.92%	₩10.1조	₩145억	7.9
2,618	키닉사 파마슈티컬스 인터내셔널KNSAKiniksa Pharmaceuticals International, plc Class A	$93.86≈₩127,991	▲6.25%	▼3.63%	▲23.21%	▲127.48%	₩10.1조	₩806억	71.6
2,640	Spirax Group plc.SPX런던증권거래소	£73.00≈₩132,914	▼0.68%	▼2.34%	▼1.82%	▲4.51%	₩9.9조	₩274억	27.2
2,647	Lion Finance Group PLCBGEO런던증권거래소	£127.90≈₩232,872	▲1.43%	▲0.87%	▼2.66%	▲37.53%	₩9.9조	₩293억	8.0
2,648	Games Workshop Group PLCGAW런던증권거래소	£160.80≈₩292,774	▼0.12%	▲0.31%	▼2.19%	▼15.32%	₩9.9조	₩185억	25.8
2,655	Pepco Group BVPCO바르샤바증권거래소	48.70 PLN≈₩16,848	▼0.39%	▼3.94%	▲10.66%	▲62.77%	₩9.9조	₩231억	13.3
2,726	easyJet plcEZJ런던증권거래소	£6.84≈₩12,461	▼0.81%	▲0.50%	▲0.65%	▲34.25%	₩9.6조	₩218억	12.6
2,771	Babcock International Group PLCBAB런던증권거래소	£10.07≈₩18,326	▼1.18%	▼2.28%	▲11.56%	▼19.35%	₩9.3조	₩475억	24.4
2,777	Computacenter PlcCCC런던증권거래소	£45.94≈₩83,645	▼0.09%	▼11.99%	▼14.61%	▲57.01%	₩9.3조	₩473억	23.7
2,784	Croda International PlcCRDA런던증권거래소	£36.66≈₩66,748	▲0.41%	▲0.96%	▲9.40%	▲34.48%	₩9.3조	₩341억	64.5
2,818	Allfunds Group plcALLFG유로넥스트	€9.92≈₩15,065	▼1.05%	▲0.66%	▲6.27%	▲23.09%	₩9.1조	₩84.4억	147.3
2,831	버컨스톡 홀딩BIRKBirkenstock Holding plc	$37.32≈₩50,891	▲0.59%	▲11.67%	▲11.40%	▼8.98%	₩9.1조	₩856억	17.4
2,864	Harbour Energy PlcHBR런던증권거래소	£2.63≈₩4,796	▼1.72%	▼14.20%	▼2.88%	▲31.04%	₩9조	₩241억	20.8
2,874	ConvaTec Group PlcCTEC런던증권거래소	£2.50≈₩4,559	▼1.03%	▲2.62%	▲15.07%	▲2.79%	₩8.9조	₩238억	54.3
2,957	Whitbread PLCWTB런던증권거래소	£28.27≈₩51,472	▼0.28%	▲2.54%	▲10.95%	▲10.56%	₩8.7조	₩162억	82.8
3,019	LondonMetric Property PlcLMP런던증권거래소	£1.88≈₩3,421	▼0.05%	▲1.18%	▲8.11%	▼1.05%	₩8.4조	₩325억	14.5
3,032	JD Sports Fashion PlcJD.런던증권거래소	£0.953≈₩1,736	▼1.51%	▲1.15%	▲17.85%	▲12.80%	₩8.4조	₩162억	8.6
3,053	WPP PlcWPP런던증권거래소	£4.09≈₩7,441	▼2.46%	▲1.04%	▲7.35%	▲19.19%	₩8.3조	₩408억	적자
3,061	Howden Joinery Group PLCHWDN런던증권거래소	£8.47≈₩15,422	▼1.34%	▲4.96%	▲12.04%	▼0.65%	₩8.3조	₩225억	17.4
3,076	British Land Company PLCBLND런던증권거래소	£4.31≈₩7,840	▼1.15%	▲2.09%	▲9.85%	▲7.01%	₩8.2조	₩164억	9.5
3,097	Barratt Redrow plcBTRW런던증권거래소	£3.33≈₩6,058	▲0.45%	▲4.03%	▲8.44%	▼12.26%	₩8.2조	₩251억	19.8
3,133	Tritax Big Box REIT PLCBBOX런던증권거래소	£1.46≈₩2,664	▼0.95%	▲0.41%	▲2.96%	▼2.40%	₩8조	₩125억	14.0
3,156	Autotrader Group PLCAUTO런던증권거래소	£5.55≈₩10,112	▼0.50%	▲4.05%	▲19.57%	▼4.54%	₩8조	₩279억	16.3
3,180	SGHCSGHCSuper Group (SGHC) Limited	$11.36≈₩15,491	▼1.73%	▲5.38%	▼1.22%	▼6.19%	₩7.9조	₩398억	13.9
3,189	Ithaca Energy PLCITH런던증권거래소	£2.48≈₩4,515	▼2.67%	▼20.41%	▼9.75%	▲47.44%	₩7.8조	₩75억	21.3

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 51,639개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신