영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,572	SDI Group plcSDI런던증권거래소	₩1,649	▼1.27%	▼1.58%	▼2.81%	▲10.41%	₩1,755억	₩1.3억	20.3
22,611	Journeo plcJNEO런던증권거래소	₩9,896	▲0.90%	▲2.56%	▲3.32%	▲6.67%	₩1,743억	₩16만	22.3
22,627	Alumasc Group plcALU런던증권거래소	₩4,771	▼1.82%	▲1.89%	▲16.13%	▲5.88%	₩1,738억	₩2,250만	13.5
22,640	Record plcREC런던증권거래소	₩897.73	▼1.93%	▲4.53%	▲21.24%	▼7.64%	₩1,736억	₩2.7억	10.7
22,723	Scancell Holdings PlcSCLP런던증권거래소	₩1,414	0.00%	▼6.43%	▼14.44%	▼19.19%	₩1,714억	₩6,552만	적자
22,727	RM plcRM.런던증권거래소	₩1,767	0.00%	▲0.33%	▲1.27%	▼13.85%	₩1,713억	₩212만	22.5
22,785	Sintana Energy Inc.SEITSX 벤처	₩303.69	▼1.52%	▼10.96%	▼17.72%	▼30.85%	₩1,697억	₩1,804만	—
22,813	MotorK PLCMTRK유로넥스트	₩3,398	▼1.71%	▼2.13%	▲6.98%	▼43.07%	₩1,690억	₩124만	적자
22,819	Inspecs Group PlcSPEC런던증권거래소	₩1,502	▼2.86%	▼5.56%	▼5.56%	▲18.88%	₩1,688억	₩72만	적자
22,881	Logistics Development Group PlcLDG런던증권거래소	₩406.45	0.00%	▲8.24%	▲12.20%	▲64.29%	₩1,673억	₩8.6억	20.2
22,946	TPXimpact Holdings PLCTPX런던증권거래소	₩1,842	▲3.23%	▲0.73%	▲26.76%	▲384.93%	₩1,654억	₩7,937만	30.7
23,050	Iofina plcIOF런던증권거래소	₩885.43	▲4.38%	▼5.46%	▼8.90%	▲90.87%	₩1,627억	₩1,670만	14.8
23,068	Allergy Therapeutics plcAGY런던증권거래소	₩24.17	▼5.66%	▲5.23%	▼71.20%	▼88.10%	₩1,623억	₩151만	—
23,073	Amcomri Group PlcAMCO런던증권거래소	₩2,235	▼0.78%	▼4.53%	▲0.40%	▼1.94%	₩1,622억	₩361만	29.1
23,091	Intercede Group plcIGP런던증권거래소	₩2,651	0.00%	▲2.04%	▲14.07%	▲23.97%	₩1,617억	₩2,456만	27.4
23,162	Gateley (Holdings) PlcGTLY런던증권거래소	₩1,158	▼0.68%	▼8.96%	▼9.59%	▼36.67%	₩1,602억	₩87만	29.5
23,264	Robert Walters PlcRWA런던증권거래소	₩2,503	▲4.52%	▼1.99%	▲12.58%	▲3.60%	₩1,575억	₩1.3억	적자
23,293	Ensilica PLCENSI런던증권거래소	₩1,202	▲3.03%	▼10.53%	▼21.39%	▲38.78%	₩1,566억	₩1.3억	70.8
23,294	Chariot LimitedCHAR런던증권거래소	₩51.25	▲0.01%	▼6.44%	▼3.21%	▲92.71%	₩1,565억	₩2,159만	—
23,372	Videndum PLCVID런던증권거래소	₩3,191	▼16.99%	▼14.02%	▼21.50%	▼93.28%	₩1,549억	₩1.3억	적자
23,379	Critical Metals PlcCRTM런던증권거래소	₩1,555	▲2.33%	▼5.88%	▲166.67%	▲682.22%	₩1,547억	₩4,869만	적자
23,431	IG Design Group plcIGR런던증권거래소	₩1,753	▲1.22%	▲6.10%	▲2.27%	▲92.62%	₩1,536억	₩349만	—
23,462	Aurrigo International PLCAURR런던증권거래소	₩1,688	▼1.04%	▼10.75%	▼19.75%	▲17.18%	₩1,528억	₩2,055만	적자
23,508	Ten Technologies Group plcTENG런던증권거래소	₩1,573	▲0.28%	▼4.91%	▼10.55%	▲27.14%	₩1,518억	₩1,137만	63.6
23,552	Borders & Southern Petroleum plcBOR런던증권거래소	₩158.53	▼4.16%	▼8.27%	▼9.33%	▼6.06%	₩1,507억	₩373만	적자
23,567	Anpario PLCANP런던증권거래소	₩9,083	▼1.91%	▼2.47%	▲0.78%	▲8.21%	₩1,504억	₩0	13.0
23,646	Audioboom Group PLCBOOM런던증권거래소	₩8,139	▼0.42%	▼0.96%	▼6.49%	▼39.40%	₩1,488억	₩7,903만	43.6
23,721	Venture Life Group PlcVLG런던증권거래소	₩1,202	▼2.86%	▼1.45%	▼1.45%	▲3.03%	₩1,470억	₩3,465만	—
23,766	Eurasia Mining plcEUA런던증권거래소	₩49.48	0.00%	▲3.70%	▲25.84%	▼30.95%	₩1,460억	₩1억	280.0
23,834	Helix Exploration PlcHEX런던증권거래소	₩512.48	0.00%	▲0.87%	▲1.75%	▲0.87%	₩1,443억	₩9,238만	적자
23,848	Waldencast plc Class AMLKMF미국 장외	₩1,132	0.00%	▲10.39%	▲4.94%	▼54.79%	₩1,440억	₩1,927만	적자
23,857	Brave Bison Group PlcBBSN런던증권거래소	₩1,219	▼1.43%	▼4.83%	▼11.54%	▼0.72%	₩1,439억	₩227만	17.9
23,886	Chapel Down Group plcCDGP런던증권거래소	₩780.74	▲0.41%	▲0.41%	▼0.72%	▲16.26%	₩1,433억	₩754만	245.4
23,899	NWF Group plcNWF런던증권거래소	₩2,915	▲1.21%	▲4.41%	▲3.75%	▲24.50%	₩1,429억	₩4,580만	9.0
23,903	Gaming Realms PLCGMR런던증권거래소	₩538.99	▲0.33%	▼0.33%	▲3.39%	▼25.61%	₩1,428억	₩588만	16.0
23,907	Wynnstay Group plcWYN런던증권거래소	₩6,185	0.00%	0.00%	▼0.71%	▲2.94%	₩1,427억	₩4,026만	28.8
23,952	First Tin Plc1SN런던증권거래소	₩268.4	▲2.62%	▲14.63%	▲12.50%	▲59.04%	₩1,417억	₩2,554만	적자
23,969	Metatek-Group Ltd.MTEK토론토증권거래소	₩2,864	▲15.66%	▲17.43%	▲5.69%	▼38.70%	₩1,415억	₩9,487만	적자
24,011	Pebble Group PLCPEBB런던증권거래소	₩1,034	0.00%	▲5.41%	▲1.74%	▲34.48%	₩1,403억	₩0	20.7
24,030	H-Power plcHPOW런던증권거래소	₩121.19	▼1.47%	▼12.19%	▼31.08%	▼32.04%	₩1,399억	₩1.5억	적자
24,116	Hansard Global plcHSD런던증권거래소	₩1,050	▲4.23%	▲6.64%	▲1.56%	▲29.15%	₩1,377억	₩1,252만	12.5
24,206	Team Internet Group plcTIG런던증권거래소	₩552.68	▼2.27%	▼8.01%	▼17.70%	▼37.45%	₩1,359억	₩354만	적자
24,258	Made Tech Group PLCMTEC런던증권거래소	₩936.6	▲3.52%	0.00%	▲6.00%	▲55.88%	₩1,351억	₩3,460만	24.0
24,268	Bango plcBGO런던증권거래소	₩1,724	▼1.44%	▲24.30%	▲35.52%	▲11.51%	₩1,348억	₩2,141만	적자
24,307	Geodrill LimitedGEO토론토증권거래소	₩2,822	▼3.51%	▲5.59%	▲15.71%	▼28.61%	₩1,340억	₩3,284만	적자
24,317	Cake Box Holdings PlcCBOX런던증권거래소	₩3,027	▼0.41%	▼1.55%	▼2.11%	▼17.05%	₩1,337억	₩518만	15.0
24,334	James Cropper plcCRPR런던증권거래소	₩12,547	▼10.13%	▼10.69%	▲3.65%	▲118.46%	₩1,334억	₩3.8억	23.4
24,338	Braemar PLCBMS런던증권거래소	₩4,091	▼1.49%	▼5.12%	▼5.49%	▲1.98%	₩1,333억	₩1.5억	14.4
24,455	Fevara PLCFVA런던증권거래소	₩2,492	▼1.40%	▼4.08%	▼5.05%	▲4.46%	₩1,311억	₩1만	30.3
24,542	TMT Investments PLCTMT런던증권거래소	₩4,274	0.00%	▲2.88%	▲3.55%	▲15.47%	₩1,291억	₩536만	3.4
24,609	Schroder European Real Estate Investment Trust PlcSERE런던증권거래소	₩1,018	▲4.73%	▲1.50%	▲0.32%	▼8.08%	₩1,277억	₩1,265만	25.8
24,677	TEK4 Group PlcTEK4런던증권거래소	₩6,010	▲0.02%	▲1.52%	▲36.03%	▲36.03%	₩1,262억	₩1,611만	—
24,870	East Star Resources PLCEST런던증권거래소	₩221.78	▼0.40%	▲4.58%	▲50.30%	▲286.15%	₩1,225억	₩6.5억	적자
24,891	TheWorks PLCWRKS런던증권거래소	₩2,052	▲5.10%	▲13.86%	▲25.15%	▲233.74%	₩1,220억	₩4.5억	49.0
24,967	Icfg LimitedICFG런던증권거래소	₩592	0.00%	▼4.29%	▼20.62%	▲123.33%	₩1,207억	₩0	—
24,991	Triad Group PlcTRD런던증권거래소	₩7,016	▲1.79%	▲1.79%	▲4.47%	▲52.69%	₩1,202억	₩157만	40.8
25,022	Topps Tiles PlcTPT런던증권거래소	₩611.97	▲0.67%	▲1.64%	▼0.26%	▼14.58%	₩1,196억	₩2,020만	13.4
25,032	Seascape Energy Asia PLCSEA런던증권거래소	₩1,679	▼1.04%	▼7.77%	▼5.00%	▲40.74%	₩1,194억	₩27만	적자
25,055	Speedy Hire PlcSDY런던증권거래소	₩257.3	▼0.41%	▲3.44%	▲5.96%	▼41.64%	₩1,189억	₩495만	적자
25,093	Microlise Group plcSAAS런던증권거래소	₩1,025	0.00%	▼0.85%	▼7.26%	▼37.97%	₩1,182억	₩5,151만	적자
25,161	Software Circle PLCSFT런던증권거래소	₩293.35	▼2.35%	▼3.77%	▼10.75%	▼30.25%	₩1,172억	₩4,661만	적자
25,164	Kooth PLCKOO런던증권거래소	₩3,358	▲4.40%	▼7.32%	▲4.11%	▲65.22%	₩1,171억	₩7,603만	12.3
25,208	Shepherd Neame Limited Class ASHEPAQUIS	₩7,951	▼0.02%	▲1.10%	▼0.09%	▼7.81%	₩1,165억	₩763만	45.7
25,286	Strix Group PLCKETL런던증권거래소	₩577.58	▼0.96%	▲1.19%	▲1.96%	▼31.34%	₩1,154억	₩2,464만	—
25,315	Colefax Group PlcCFX런던증권거래소	₩25,094	▲1.07%	▲1.07%	▲4.80%	▲49.47%	₩1,150억	₩4,530만	10.1
25,341	Home REIT PLCHOME런던증권거래소	₩144.91	0.00%	▼1.80%	▼3.69%	▲9.33%	₩1,146억	₩5,199만	—
25,403	TruFin PlcTRU런던증권거래소	₩1,441	▼31.49%	▼22.36%	▼18.47%	▼30.91%	₩1,133억	₩1.9억	32.9
25,566	ActiveOps plcAOM런던증권거래소	₩1,546	0.00%	▼1.69%	▼20.45%	▼62.12%	₩1,110억	₩0	적자
25,684	Michelmersh Brick Holdings PLCMBH런던증권거래소	₩1,208	▲0.55%	▼0.91%	▼9.44%	▼19.56%	₩1,089억	₩388만	16.9
25,786	LBG Media PlcLBG런던증권거래소	₩512.48	▼1.19%	▼8.69%	▼3.33%	▼65.62%	₩1,071억	₩9,471만	10.9
25,879	Invinity Energy Systems PLCIES런던증권거래소	₩177.78	▼4.19%	▼8.55%	▼45.62%	▼47.05%	₩1,057억	₩1억	적자
25,928	1947 Oil and Gas plc1947런던증권거래소	₩159.09	▼1.34%	▼2.15%	▼6.47%	▼17.22%	₩1,050억	₩31만	—
25,988	Zurich Chile Seguros Generales SACONSOGRAL산티아고증권거래소	₩579.41	0.00%	—	0.00%	▲2.38%	₩1,040억	₩2만	—
26,003	Zephyr Energy PLCZPHR런던증권거래소	₩49.48	0.00%	▼8.20%	▲1.82%	▲16.67%	₩1,039억	₩1.1억	20.0
26,197	Alternative Income REIT PlcAIRE런던증권거래소	₩1,237	▼1.41%	▼1.41%	▲2.19%	▼4.11%	₩1,010억	₩650만	13.0
26,218	Kodal Minerals PlcKOD런던증권거래소	₩4.771	▼3.57%	▼5.26%	▼12.90%	▼18.18%	₩1,008억	₩848만	—
26,263	DP Poland PLCDPP런던증권거래소	₩106.03	0.00%	▲1.69%	▼1.64%	▼17.24%	₩1,001억	₩43만	적자
26,325	OKYO 파마 ADROKYOOKYO Pharma Limited	₩1,891	▲2.90%	▼4.05%	▼2.74%	▼31.40%	₩992억	₩1.1억	적자
26,340	Daniel Thwaites PLCTHWAQUIS	₩1,854	0.00%	▼0.10%	▲9.27%	▼0.10%	₩990억	₩178만	7.9
26,351	Eco Animal Health Group PLCEAH런던증권거래소	₩1,467	▲0.61%	▼12.63%	▼13.09%	▼20.57%	₩988억	₩7,048만	26.3
26,364	Jubilee Metals Group PLCJLP런던증권거래소	₩28.24	▼3.15%	▼5.72%	▼29.76%	▼53.68%	₩986억	₩842만	—
26,403	Panthera Resources PlcPAT런던증권거래소	₩361.74	▲1.84%	▼4.79%	▼13.81%	▼6.95%	₩981억	₩291만	적자
26,418	80 Mile PLC80M런던증권거래소	₩17.31	▼2.02%	▼2.02%	▲6.50%	▲90.25%	₩979억	₩7,199만	적자
26,442	River Global PLC Class BRVRB런던증권거래소	₩668.35	▲2.22%	▲11.24%	▲2.22%	▼4.25%	₩976억	₩7,473만	적자
26,444	비보파워VIVOVivoPower PLC Class A	₩3,049	▲14.50%	▲41.36%	▼25.65%	▼2.97%	₩976억	₩29.4억	—
26,491	Achilles Investment Company LimitedAIC런던증권거래소	₩1,838	0.00%	▼1.89%	▼0.38%	▲1.96%	₩969억	₩890만	—
26,528	Time Finance plcTIME런던증권거래소	₩1,060	▲1.87%	0.00%	▲2.04%	▲15.38%	₩963억	₩1,157만	8.8
26,543	Gemfields Group LimitedGML요하네스버그증권거래소	₩56.07	▼7.89%	▲6.06%	▲6.06%	▼47.37%	₩961억	₩576만	적자
26,569	Real Estate Investors plcRLE런던증권거래소	₩547.83	0.00%	0.00%	▼0.96%	▼2.82%	₩958억	₩0	적자
26,619	Sanderson Design Group PLCSDG런던증권거래소	₩1,330	▲1.01%	▲3.79%	▼0.99%	▲72.99%	₩951억	₩536만	19.3
26,629	Vast Resources plcVAST런던증권거래소	₩56.2	▼2.15%	▼5.78%	▼25.18%	▼50.12%	₩950억	₩1,130만	적자
26,682	Water Intelligence plcWATR런던증권거래소	₩4,966	▼0.53%	▼7.87%	▲1.26%	▼5.70%	₩941억	₩3,105만	15.2
26,724	버티컬 에어로스페이스EVTLVertical Aerospace Ltd.	₩553.9	▲0.97%	▲15.56%	▼19.80%	▼92.44%	₩934억	₩7.5억	2.3
26,726	ProCook Group PLCPROC런던증권거래소	₩857.08	▼2.02%	▲1.04%	▲12.79%	▲25.78%	₩934억	₩1,604만	36.7
26,752	Character Group plcCCT런던증권거래소	₩5,408	▲0.33%	▲0.33%	▼2.86%	▲25.93%	₩931억	₩2,749만	적자
26,783	Town Centre Securities PLCTOWN런던증권거래소	₩2,108	▼4.18%	▼1.40%	▼1.38%	▼5.32%	₩926억	₩64만	적자
26,840	Dotlines Global LimitedDOTL런던증권거래소	₩150.21	0.00%	0.00%	0.00%	▼15.00%	₩917억	₩0	—
26,952	Marks Electrical Group PlcMRK런던증권거래소	₩883.59	▲3.09%	▲3.09%	▲2.04%	▲8.70%	₩899억	₩2만	적자
26,967	PCI-PAL PLCPCIP런던증권거래소	₩1,364	▲10.28%	▲5.75%	▲5.03%	▲48.46%	₩897억	₩1.1억	—
27,066	Panther Securities PLCPNS런던증권거래소	₩5,372	▲4.83%	▲4.83%	▲4.83%	▲4.83%	₩884억	₩906만	17.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신