영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,757	Globalworth Real Estate Investments LimitedGWI런던증권거래소	₩2,659	▼1.10%	0.00%	▲20.00%	▼9.55%	₩8,225억	₩272만	24.5
12,762	Metals Exploration plcMTL런던증권거래소	₩263.96	▼1.11%	▼2.37%	▼8.95%	▼1.43%	₩8,219억	₩5,732만	18.0
12,983	IQE plcIQE런던증권거래소	₩593.81	▼0.17%	▲5.64%	▼25.51%	▲607.24%	₩7,926억	₩12.4억	적자
12,994	PayPoint plcPAY런던증권거래소	₩13,549	▼0.45%	▲2.20%	▲17.34%	▲59.32%	₩7,907억	₩3.4억	12.7
12,996	London Security plcLSC런던증권거래소	₩64,518	0.00%	0.00%	▼2.67%	▲32.73%	₩7,907억	₩0	17.9
13,015	Meridian Mining PLCMNO토론토증권거래소	₩1,616	▼5.98%	▲1.17%	▼24.45%	▲9.49%	₩7,870억	₩5억	적자
13,099	Rank Group PlcRNK런던증권거래소	₩1,646	▼0.75%	▼0.11%	▲31.13%	▼6.90%	₩7,764억	₩1.6억	14.7
13,113	Sabre Insurance Group PlcSBRE런던증권거래소	₩3,168	▼1.31%	▲1.28%	▲1.37%	▲35.63%	₩7,747억	₩8,077만	12.0
13,115	Marshalls plcMSLH런던증권거래소	₩3,139	▲1.95%	▼3.00%	▲9.29%	▼2.42%	₩7,747억	₩5.2억	21.9
13,340	GlobalData PlcDATA런던증권거래소	₩1,149	▲0.31%	0.00%	▲1.56%	▼40.64%	₩7,497억	₩1,869만	13.7
13,391	리졸브 AIRZLVRezolve AI PLC	₩1,784	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,437억	₩137억	적자
13,491	Custodian Property Income REIT plcCREI런던증권거래소	₩1,502	0.00%	▼0.12%	▲3.79%	▲3.41%	₩7,331억	₩1.3억	8.1
13,536	Schroder Real Estate Investment Trust LtdSREI런던증권거래소	₩776.74	▲1.25%	▲0.36%	▲10.83%	▼17.55%	₩7,274억	₩2.1억	15.3
13,575	PZ Cussons PlcPZC런던증권거래소	₩1,728	▲0.38%	▼4.15%	▲0.48%	▲29.15%	₩7,235억	₩8,483만	20.9
13,659	페로글로브GSMFerroglobe PLC	₩3,821	▲3.99%	▼21.15%	▼31.99%	▼38.94%	₩7,140억	₩69억	18.0
13,679	Porvair plcPRV런던증권거래소	₩15,327	▼0.56%	▼1.91%	▲1.06%	▲3.44%	₩7,120억	₩6,634만	21.5
13,697	Tatton Asset Management PlcTAM런던증권거래소	₩11,831	▲1.11%	▼5.30%	▼2.99%	▼0.04%	₩7,101억	₩2.4억	18.8
13,730	Restore PLCRST런던증권거래소	₩5,356	▼0.33%	▼1.14%	▼1.46%	▲14.34%	₩7,065억	₩3,920만	153.0
13,758	boohoo group PlcDEBS런던증권거래소	₩463.91	▲0.94%	▲0.94%	▲7.12%	▲14.11%	₩7,040억	₩4,790만	적자
13,778	Nichols plcNICL런던증권거래소	₩18,992	▼0.97%	▼0.51%	▼7.38%	▲7.88%	₩7,011억	₩1,416만	16.5
13,880	Acceler8 Ventures PlcAC8런던증권거래소	₩895.29	▼1.65%	▼7.06%	▼18.96%	▲155.85%	₩6,906억	₩8,996	적자
13,987	ME Group International plcMEGP런던증권거래소	₩1,845	▲1.56%	▼13.00%	▼8.42%	▼31.68%	₩6,805억	₩5억	7.1
14,116	Marston's PLCMARS런던증권거래소	₩1,034	▼0.98%	▼0.47%	▲14.53%	▲3.76%	₩6,658억	₩1.2억	5.0
14,157	MHA PlcMHA런던증권거래소	₩2,545	▼0.69%	▲0.70%	▲7.87%	▼6.49%	₩6,623억	₩2,068만	13.0
14,246	Fuller, Smith & Turner P.L.C. Class AFSTA런던증권거래소	₩14,811	▼0.01%	▲1.13%	▲18.01%	▲18.01%	₩6,535억	₩6,595만	22.3
14,335	코인셰어스CSHRCoinShares PLC	₩4,899	▼1.34%	▼4.17%	▼22.28%	▼65.64%	₩6,457억	₩9.1억	—
14,370	Ecora Royalties PLCECOR런던증권거래소	₩2,531	▼1.65%	▲3.02%	▼17.03%	▲24.74%	₩6,424억	₩2.3억	9.6
14,428	SThree plcSTEM런던증권거래소	₩5,400	▲1.83%	▲0.16%	▼2.08%	▲56.67%	₩6,374억	₩12.1억	30.3
14,431	Craneware plcCRW런던증권거래소	₩18,677	▼0.13%	▼3.30%	▼3.95%	▼44.68%	₩6,371억	₩2.1억	25.3
14,563	Mears Group PLCMER런던증권거래소	₩8,007	▼0.22%	▲2.95%	▲12.69%	▲26.64%	₩6,233억	₩8,316만	7.2
14,567	NewRiver REIT plcNRR런던증권거래소	₩1,434	▲0.31%	▼2.23%	▲4.71%	▲17.95%	₩6,227억	₩3,081만	11.5
14,582	GB Group PLCGBG런던증권거래소	₩2,768	▲1.82%	▼3.33%	▲2.35%	▼38.95%	₩6,215억	₩42.4억	적자
14,691	Aston Martin Lagonda Global Holdings PlcAML런던증권거래소	₩608.85	▲0.95%	▼5.11%	▼19.90%	▼46.47%	₩6,121억	₩8,539만	적자
14,870	Next 15 Group plcNFG런던증권거래소	₩5,941	▲1.85%	▼9.89%	▲6.03%	▲3.89%	₩5,967억	₩4.1억	적자
14,880	Mountview Estates P.L.C.MTVW런던증권거래소	₩152,898	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩5,959억	₩0	16.6
14,983	Gym Group PlcGYM런던증권거래소	₩3,376	▼2.05%	▼1.80%	▲4.37%	▲27.50%	₩5,869억	₩1,239만	42.2
14,986	Living REIT plcLIVE런던증권거래소	₩1,275	▲0.06%	▼0.76%	▲3.58%	▲4.71%	₩5,866억	₩1,864만	17.9
15,015	Capita plcCPI런던증권거래소	₩4,887	▲0.16%	▲4.32%	▲8.41%	▼31.91%	₩5,842억	₩1.4억	적자
15,142	Essentra PLCESNT런던증권거래소	₩2,033	▲0.17%	▲1.23%	▼1.71%	▲16.87%	₩5,733억	₩6,293만	61.2
15,147	YouGov plcYOU런던증권거래소	₩4,922	▲0.39%	▼3.71%	▼1.18%	▲5.89%	₩5,730억	₩1억	57.9
15,173	Central Asia Metals PlcCAML런던증권거래소	₩2,276	▼0.78%	▼0.16%	▼15.82%	▼32.50%	₩5,708억	₩3.5억	적자
15,174	TT Electronics plcTTG런던증권거래소	₩3,160	▼1.22%	▼3.56%	▼0.53%	▲55.48%	₩5,708억	₩6,381만	적자
15,393	Forterra PlcFORT런던증권거래소	₩2,842	▲1.64%	▼5.41%	▲9.99%	▼14.38%	₩5,515억	₩5,387만	18.6
15,397	Yu Group PLCYU.런던증권거래소	₩31,729	▼0.28%	▲1.70%	▲9.12%	▲18.87%	₩5,513억	₩7,719만	8.9
15,443	Winvia Entertainment PLCWVIA런던증권거래소	₩5,126	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,480억	₩773만	27.1
15,449	Franchise Brands plcFRAN런던증권거래소	₩2,859	▲0.46%	▲2.05%	▲4.35%	▲20.26%	₩5,477억	₩727만	28.8
15,451	Luceco PLCLUCE런던증권거래소	₩3,588	▲1.00%	▼1.46%	▼2.87%	▲50.37%	₩5,474억	₩3.4억	14.9
15,504	DFS Furniture PLCDFS런던증권거래소	₩2,377	▲1.13%	▼3.93%	▼8.50%	▼24.44%	₩5,431억	₩5,086만	9.1
15,518	Castelnau Group LimitedCGL런던증권거래소	₩1,622	▼0.26%	▲0.83%	▲1.95%	▼3.16%	₩5,422억	₩177만	—
15,577	라이프존 메탈스LZMLifezone Metals Limited	₩5,978	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,375억	₩50억	적자
15,671	FRP Advisory Group PlcFRP런던증권거래소	₩2,156	▲0.41%	▼2.20%	▲5.63%	▼8.96%	₩5,305억	₩2.2억	11.9
15,707	PensionBee Group PLCPBEE런던증권거래소	₩2,217	▲0.34%	▲1.98%	▼5.69%	▼21.11%	₩5,278억	₩478만	30.0
15,751	Ibstock PlcIBST런던증권거래소	₩1,343	▲1.20%	▼2.56%	▼2.56%	▼46.85%	₩5,242억	₩1.8억	적자
15,756	Property Franchise Group PLCTPFG런던증권거래소	₩8,102	▼1.42%	▼2.99%	▲11.12%	▼10.82%	₩5,238억	₩9,119만	16.1
15,787	Capricorn Energy PLCCNE런던증권거래소	₩7,411	▲0.30%	▼0.42%	▼1.82%	▲109.84%	₩5,222억	₩3,526만	8.5
15,799	McBride plcMCB런던증권거래소	₩3,207	▲0.34%	▲3.08%	▼1.08%	▲24.83%	₩5,211억	₩6,198만	10.8
15,803	FW Thorpe PlcTFW런던증권거래소	₩4,804	▲3.33%	▼2.25%	▲4.12%	▼5.97%	₩5,208억	₩1,572만	11.5
15,878	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,628	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,148억	₩28.1억	5.9
15,898	Avacta Group PLCAVCT런던증권거래소	₩1,071	▲1.47%	▲7.21%	▼4.61%	▲4.44%	₩5,135억	₩6.7억	적자
16,020	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,578	▲2.64%	▲4.22%	▲8.90%	▲19.07%	₩5,049억	₩3,508만	20.4
16,118	Avingtrans plcAVG런던증권거래소	₩13,545	▲0.83%	▲0.83%	▼0.48%	▲59.65%	₩4,960억	₩7,328만	38.5
16,132	Hargreaves Services plcHSP런던증권거래소	₩15,979	▼0.44%	▲1.80%	▲8.13%	▲36.97%	₩4,947억	₩1.4억	9.8
16,269	Future plcFUTR런던증권거래소	₩5,628	▲0.89%	▲2.78%	▲6.20%	▼40.49%	₩4,851억	₩8,615만	8.6
16,285	Card Factory PlcCARD런던증권거래소	₩1,520	▲1.65%	▼6.52%	▲4.24%	▲25.92%	₩4,839억	₩3.2억	8.6
16,370	Norcros plcNXR런던증권거래소	₩5,376	▲1.38%	▲0.38%	▲2.41%	▼9.64%	₩4,771억	₩122만	921.7
16,379	Mobico Group PLCMCG런던증권거래소	₩782.52	▲0.16%	▲0.39%	▲82.93%	▲89.19%	₩4,767억	₩2.7억	—
16,397	Cerillion PlcCER런던증권거래소	₩15,910	▼1.09%	▲20.01%	▲30.45%	▼25.92%	₩4,751억	₩2억	19.4
16,421	페이 세이프PSFEPaysafe Ltd	₩9,080	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,741억	₩33.2억	적자
16,432	Big Technologies PLCBIG런던증권거래소	₩1,577	▼2.84%	▼2.22%	▼5.12%	▲15.53%	₩4,732억	₩4,082만	19.6
16,468	Optima Health PLCOPT런던증권거래소	₩4,309	▼0.49%	▼1.30%	▲0.54%	▲21.92%	₩4,709억	₩889만	156.3
16,508	LSL Property Services plcLSL런던증권거래소	₩4,737	▼2.19%	▲0.90%	▲0.75%	▲4.18%	₩4,685억	₩9만	16.0
16,558	MS International PLCMSI런던증권거래소	₩28,812	▲1.88%	▼1.81%	▲5.50%	▲11.26%	₩4,648억	₩527만	24.8
16,624	Secure Trust Bank PlcSTB런던증권거래소	₩25,842	▲1.53%	▲5.18%	▼3.10%	▲17.43%	₩4,603억	₩9.1억	11.7
16,646	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,500	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,593억	₩27.5억	56.6
16,687	S4 Capital plcSFOR런던증권거래소	₩694.8	▲0.79%	▼8.59%	▼10.66%	▲92.68%	₩4,569억	₩7,419만	적자
16,709	NIOX Group PlcNIOX런던증권거래소	₩1,115	▼0.83%	▼5.86%	▼9.90%	▼5.58%	₩4,555억	₩2,473만	38.5
16,735	Vertu Motors PLCVTU런던증권거래소	₩1,513	▲0.71%	▼2.84%	▲0.71%	▲33.96%	₩4,534억	₩2.3억	15.6
16,816	Keystone Law Group PlcKEYS런던증권거래소	₩14,276	▲0.33%	▲3.23%	▲17.05%	▲29.02%	₩4,473억	₩7,181만	20.4
16,830	Capital LimitedCAPD런던증권거래소	₩1,975	▼0.22%	▼1.78%	▼6.87%	▼4.48%	₩4,467억	₩2,872만	4.1
16,895	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩878.5	▲0.20%	▼0.63%	▲0.51%	▼9.64%	₩4,427억	₩3,246만	적자
16,904	Elixirr International PlcELIX런던증권거래소	₩8,873	▲1.01%	▼0.79%	▼0.40%	▼40.94%	₩4,420억	₩1.4억	13.0
16,916	Concurrent Technologies PlcCNC런던증권거래소	₩4,820	▼0.84%	▼5.31%	▲2.91%	▲23.12%	₩4,414억	₩1,308만	47.7
17,066	Wilmington plcWIL런던증권거래소	₩4,745	▼1.30%	▼2.25%	▼3.19%	▼10.21%	₩4,322억	₩2,042만	22.0
17,160	City of London Investment Group PLCCLIG런던증권거래소	₩8,935	▲1.50%	▲9.98%	▼3.90%	▲33.02%	₩4,260억	₩7,791만	13.8
17,233	AltynGold PlcALTN런던증권거래소	₩15,307	▼0.92%	▼2.48%	▼9.41%	▼32.34%	₩4,221억	₩2.7억	4.1
17,251	S&U plcSUS런던증권거래소	₩35,352	▲2.04%	▲6.67%	▲3.09%	▼6.18%	₩4,208억	₩2.2억	10.2
17,276	Brooks Macdonald Group plcBRK런던증권거래소	₩27,133	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,188억	₩2.2억	106.2
17,320	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,857	▲0.87%	▼6.83%	▲1.48%	▼2.07%	₩4,158억	₩2.8억	6.2
17,341	Netcall plcNET런던증권거래소	₩2,485	▲2.25%	▲6.92%	▲10.71%	▲27.24%	₩4,145억	₩2억	152.8
17,378	Judges Scientific plcJDG런던증권거래소	₩62,308	▲0.71%	▲3.98%	▼1.54%	▼38.59%	₩4,119억	₩1.6억	적자
17,380	On The Beach Group PLCOTB런던증권거래소	₩3,052	▼0.09%	▼2.68%	▲1.82%	▼24.45%	₩4,118억	₩1.4억	83.0
17,420	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩7,088	▲0.50%	▼6.74%	▲15.23%	▼41.88%	₩4,091억	₩687만	19.7
17,425	NCC Group plcNCC런던증권거래소	₩2,774	▲1.13%	▼1.78%	▲1.13%	▲12.60%	₩4,086억	₩1.4억	53.0
17,430	Dialight plcDIA런던증권거래소	₩10,146	▼0.35%	▲2.71%	▼1.71%	▲77.71%	₩4,080억	₩7,217만	41.9
17,461	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,743	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,057억	₩12.1억	20.2
17,485	Science Group PlcSAG런던증권거래소	₩10,075	0.00%	0.00%	0.00%	▲4.11%	₩4,038억	₩0	17.0
17,614	Kistos Holdings PLCKIST런던증권거래소	₩4,737	▼0.74%	▼6.78%	▼10.67%	▲48.89%	₩3,965억	₩5,109만	12.0
17,644	Zotefoams plcZTF런던증권거래소	₩8,120	▲0.97%	▲1.64%	▲1.83%	▲15.11%	₩3,954억	₩4,463만	9.5
17,685	Helical plcHLCL런던증권거래소	₩3,438	▼0.26%	▲0.78%	▲7.46%	▲0.88%	₩3,932억	₩902만	40.1
17,764	AdvancedAdvT Ltd.ADVT런던증권거래소	₩2,986	▼0.62%	▼0.62%	▼8.68%	▼2.06%	₩3,883억	₩887만	25.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신