영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,315	Frasers Group PLCFRAS런던증권거래소	₩17,012	▲0.94%	▲3.78%	▲11.73%	▲38.02%	₩7.3조	₩3.3억	11.1
3,330	Persimmon PlcPSN런던증권거래소	₩23,317	▲5.27%	▲0.11%	▲7.59%	▼2.51%	₩7.3조	₩68.7억	14.0
3,338	Balfour Beatty plcBBY런던증권거래소	₩15,933	▲0.78%	▲3.62%	▲2.74%	▲26.63%	₩7.3조	₩6.4억	17.2
3,339	Aberdeen Group plcABDN런던증권거래소	₩4,057	▼0.86%	▼1.80%	▼6.60%	▲10.39%	₩7.3조	₩96.5억	11.0
3,382	Rotork plcROR런던증권거래소	₩8,722	▲0.04%	▼0.24%	▲0.33%	▲51.38%	₩7.1조	₩376억	33.4
3,384	Rightmove plcRMV런던증권거래소	₩10,059	▲0.89%	▼0.21%	▲14.10%	▲9.60%	₩7.1조	₩19.6억	19.9
3,406	Burberry Group plcBRBY런던증권거래소	₩20,829	▲7.76%	▲3.86%	▲13.31%	▼8.38%	₩7조	₩188억	202.0
3,418	Zegona Communications PlcZEG런던증권거래소	₩31,160	▲0.34%	▼6.28%	▲4.14%	▲27.22%	₩7조	₩17.2억	적자
3,439	Ninety One PlcN91런던증권거래소	₩3,678	▼0.10%	▼1.89%	▲1.46%	▼3.88%	₩6.9조	₩1.9억	12.1
3,496	클라나 그룹KLARKlarna Group Plc	₩17,950	▲2.51%	▼0.88%	▼4.16%	▼53.63%	₩6.8조	₩765억	적자
3,535	리바노바LIVNLivaNova Plc	₩121,236	▼0.18%	▲1.46%	▲19.52%	▲47.65%	₩6.7조	₩792억	26.1
3,615	Bridgepoint Group PlcBPT런던증권거래소	₩7,339	▲0.05%	▼1.05%	▲0.24%	▲45.61%	₩6.5조	₩2.2억	140.2
3,642	RS Group PLCRS1런던증권거래소	₩14,466	▲0.37%	▲5.55%	▲3.81%	▲31.30%	₩6.4조	₩4.8억	22.9
3,694	DPC 홀딩스DPCDPC Holdings PLC	₩42,216	▲5.99%	▼1.34%	▼17.78%	▼28.00%	₩6.3조	₩737억	—
3,708	Renishaw plcRSW런던증권거래소	₩88,510	▼0.79%	▲0.30%	▼13.11%	▲42.39%	₩6.3조	₩4.9억	30.6
3,792	Mondi plcMNDI런던증권거래소	₩13,956	▲0.56%	▼1.55%	▼0.15%	▼13.73%	₩6.1조	₩3.6억	적자
3,808	Softcat PlcSCT런던증권거래소	₩29,550	▲1.15%	▲3.21%	▼13.19%	▲15.08%	₩6.1조	₩14.1억	22.1
3,822	Man Group PLCEMG런던증권거래소	₩5,578	▼0.76%	▼6.08%	▼7.24%	▲37.13%	₩6조	₩2.3억	15.1
3,860	Hikma Pharmaceuticals PlcHIK런던증권거래소	₩29,357	▲0.98%	▼4.59%	▲4.41%	▲7.17%	₩5.9조	₩17.5억	12.6
3,952	Rosebank Industries PlcROSE런던증권거래소	₩6,030	▲0.29%	▲7.23%	▲11.44%	▼2.57%	₩5.8조	₩5.9억	—
3,953	Berkeley Group Holdings plcBKG런던증권거래소	₩64,512	▲2.47%	▼3.29%	▲17.15%	▼6.46%	₩5.8조	₩3.6억	11.0
4,023	IG Group Holdings plcIGG런던증권거래소	₩17,154	▲0.26%	▼1.77%	▼1.37%	▼26.35%	₩5.6조	₩17.4억	—
4,107	맨체스터 유나이티드MANUManchester United Plc Class A	₩31,595	▲2.15%	▲7.77%	▲16.05%	▲48.75%	₩5.4조	₩81.3억	적자
4,126	TBC Bank Group PlcTBCG런던증권거래소	₩95,937	▼0.55%	▲12.09%	▲9.07%	▲33.62%	₩5.4조	₩2.9억	7.1
4,181	Entain PLCENT런던증권거래소	₩8,517	▲0.73%	▼4.37%	▲11.58%	▼37.39%	₩5.3조	₩6.5억	적자
4,190	Cranswick plcCWK런던증권거래소	₩97,829	▲0.58%	▲0.22%	▲7.00%	▲9.11%	₩5.3조	₩3.2억	18.8
4,200	Ocado Group PLCOCDO런던증권거래소	₩6,211	▼1.35%	▲3.60%	▲15.53%	▲47.01%	₩5.3조	₩18.4억	적자
4,207	Johnson Matthey PlcJMAT런던증권거래소	₩42,973	▲0.08%	▲0.50%	▼0.98%	▲13.55%	₩5.3조	₩9.4억	적자
4,253	Shaftesbury Capital PLCSHC런던증권거래소	₩2,639	▲0.62%	▼1.24%	▲11.86%	▲2.91%	₩5.2조	₩6.8억	7.4
4,304	Drax Group plcDRX런던증권거래소	₩15,005	▼0.18%	▲0.71%	▲6.53%	▲3.41%	₩5.1조	₩4억	108.8
4,322	Taylor Wimpey plcTW.런던증권거래소	₩1,422	▲2.15%	▼6.50%	▲8.87%	▼24.87%	₩5조	₩29.9억	11.4
4,350	B&M European Value Retail PLCBME런던증권거래소	₩5,712	▲15.76%	▲12.85%	▲18.39%	▲91.34%	₩5조	₩370억	19.8
4,400	Serco Group plcSRP런던증권거래소	₩5,104	▲0.98%	▼1.16%	▲10.74%	▲3.59%	₩4.9조	₩5.1억	19.3
4,462	QinetiQ Group plcQQ.런던증권거래소	₩9,072	▼1.91%	▼5.79%	▲11.62%	▲15.96%	₩4.8조	₩54.2억	25.9
4,478	Jet2 PLCJET2런던증권거래소	₩26,951	0.00%	▲1.74%	▲7.63%	▲7.93%	₩4.8조	₩12.9억	8.0
4,535	MITIE Group PLCMTO런던증권거래소	₩3,691	▼0.05%	▼1.09%	▼1.00%	▲25.27%	₩4.7조	₩122억	34.0
4,568	TORM PLC Class ATRMD_A나스닥 코펜하겐	₩46,824	▼0.75%	▼5.28%	▼14.76%	▲85.80%	₩4.7조	₩18.2억	5.1
4,683	Bellway p.l.c.BWY런던증권거래소	₩41,310	▲3.09%	▼0.60%	▲14.96%	▼13.80%	₩4.5조	₩17.9억	14.2
4,689	Primary Health Properties PLCPHP런던증권거래소	₩1,732	▲0.67%	▲0.56%	▲7.70%	▼0.31%	₩4.5조	₩30.2억	16.1
4,720	Quilter PlcQLT런던증권거래소	₩3,411	▼0.10%	▲3.49%	▲8.25%	▲4.84%	₩4.4조	₩1.7억	22.6
4,721	UNITE Group plcUTG런던증권거래소	₩8,718	▲1.27%	▼2.28%	▲13.86%	▼11.89%	₩4.4조	₩11억	적자
4,748	Tate & Lyle PLCTATE런던증권거래소	₩9,921	▲0.18%	▼0.88%	▲0.36%	▲47.24%	₩4.4조	₩1.7억	25.9
4,791	Hochschild Mining plcHOC런던증권거래소	₩7,976	▼4.45%	▼6.70%	▼12.34%	▼12.77%	₩4.3조	₩19.6억	10.4
4,838	ITV PLCITV런던증권거래소	₩1,150	▲0.92%	▼3.71%	▼1.89%	▼21.54%	₩4.3조	₩8.5억	10.6
4,892	Greggs plcGRG런던증권거래소	₩41,416	▲0.17%	▼1.84%	▲13.36%	▲38.83%	₩4.2조	₩7.4억	18.2
4,906	Helios Towers PlcHTWS런던증권거래소	₩4,198	▲1.02%	▲6.74%	▲6.27%	▲44.76%	₩4.2조	₩10.2억	129.0
4,959	Pennon Group PlcPNN런던증권거래소	₩5,942	▲0.36%	▼4.49%	▲2.50%	▼29.99%	₩4.1조	₩4.3억	19.2
5,085	AJ Bell PlcAJB런던증권거래소	₩10,152	▼0.34%	▲0.98%	▼8.15%	▲25.12%	₩4조	₩1.3억	18.9
5,096	Hill & Smith PLCHILS런던증권거래소	₩51,903	▲0.34%	▲0.17%	▼4.71%	▲34.63%	₩3.9조	₩7억	33.4
5,155	TP ICAP Group plcTCAP런던증권거래소	₩5,602	▲0.96%	▼0.50%	▼3.88%	▲22.32%	₩3.9조	₩6.4억	12.6
5,165	Derwent London plcDLN런던증권거래소	₩35,209	▲0.66%	▲0.25%	▲9.10%	▲15.62%	₩3.9조	₩1.4억	46.6
5,176	Shurgard Self Storage LimitedSHUR유로넥스트	₩38,736	▲0.19%	▲3.15%	▲18.02%	▼10.27%	₩3.8조	₩4.7억	8.5
5,191	IHS 홀딩IHSIHS Holding Ltd.	₩11,273	▼0.24%	▲0.36%	▲0.36%	▲12.20%	₩3.8조	₩54.1억	적자
5,258	Inchcape plcINCH런던증권거래소	₩11,497	▲1.03%	▲1.19%	▼4.67%	▼15.51%	₩3.7조	₩2.5억	10.3
5,295	Morgan Sindall Group plcMGNS런던증권거래소	₩80,180	▲1.21%	▲4.23%	▲5.44%	▼5.44%	₩3.7조	₩4.9억	11.8
5,300	Hammerson plcHMSO런던증권거래소	₩6,349	▲0.34%	▼2.34%	▲9.32%	▲8.85%	₩3.7조	₩1.2억	8.9
5,436	Caledonia Investments PLCCLDN런던증권거래소	₩7,160	▼0.04%	▲5.02%	▲4.34%	▲7.39%	₩3.6조	₩6억	13.9
5,462	Keller Group plcKLR런던증권거래소	₩53,336	▼3.52%	▼5.57%	▼10.50%	▲84.35%	₩3.5조	₩66억	13.7
5,510	Oxford Nanopore Technologies PlcONT런던증권거래소	₩3,601	▼0.78%	▼3.23%	▼6.95%	▲58.57%	₩3.5조	₩1.9억	적자
5,531	Odfjell Drilling Ltd.ODL오슬로증권거래소	₩14,221	▼3.59%	▲0.20%	▼1.73%	▲15.91%	₩3.5조	₩4억	11.0
5,594	CMC Markets PlcCMCX런던증권거래소	₩12,445	▼0.60%	▼2.26%	▲4.56%	▲134.96%	₩3.4조	₩9,888만	25.6
5,658	Savills plcSVS런던증권거래소	₩20,160	▲0.18%	▼0.87%	▲15.74%	▲16.45%	₩3.3조	₩2.1억	24.8
5,681	Mitchells & Butlers plcMAB런던증권거래소	₩5,547	▼0.58%	▼3.49%	▲7.98%	▲17.26%	₩3.3조	₩5,512만	10.3
5,703	Big Yellow Group PLCBYG런던증권거래소	₩16,835	▲0.21%	▼1.81%	▲20.51%	▼6.85%	₩3.3조	₩2.4억	15.0
5,736	Dunelm Group plcDNLM런던증권거래소	₩16,071	▲0.80%	▲0.30%	▲14.67%	▼21.25%	₩3.3조	₩4.2억	11.8
5,759	Rathbones Group PLCRAT런던증권거래소	₩31,902	▼0.33%	▲2.04%	▲14.12%	▼7.20%	₩3.2조	₩4,221만	16.2
5,858	Cadeler PLCCADLR오슬로증권거래소	₩8,094	▼0.26%	▼7.64%	▲13.60%	▲20.99%	₩3.2조	₩58.7억	9.5
5,916	카델러CDLRCadeler PLC	₩8,768	▼2.66%	▼14.55%	▼14.55%	▼14.55%	₩3.1조	₩109억	10.7
5,935	Watches of Switzerland Group PLCWOSG런던증권거래소	₩14,130	▲0.50%	▲3.16%	▲17.33%	▲64.74%	₩3.1조	₩8.9억	18.8
5,967	Premier Foods plcPFD런던증권거래소	₩3,446	▼4.02%	▼7.48%	▼2.68%	▲13.15%	₩3.1조	₩52.8억	12.6
6,056	OSB Group PLCOSB런던증권거래소	₩9,116	▲0.39%	▲0.29%	▲3.97%	▼19.33%	₩3조	₩2억	6.9
6,148	Hbx Group International PlcHBX스페인거래소	₩12,124	▼0.30%	▲0.74%	▲9.63%	▲9.33%	₩2.9조	₩2,166만	10.9
6,197	카프리홀딩스CPRICapri Holdings Limited	₩27,837	▼3.87%	▲1.90%	▲42.55%	▼15.22%	₩2.9조	₩849억	15.0
6,245	Sirius Real Estate LimitedSRE런던증권거래소	₩1,790	▲1.00%	▼0.78%	▲12.51%	▲4.17%	₩2.8조	₩7,826만	7.9
6,252	Georgia Capital PlcCGEO런던증권거래소	₩87,006	▲0.61%	▲5.58%	▲9.58%	▲58.71%	₩2.8조	₩1.5억	3.7
6,361	Bodycote plcBOY런던증권거래소	₩16,236	▲0.01%	▲0.01%	▲0.62%	▲29.40%	₩2.7조	₩48.6억	27.3
6,438	Coats Group plcCOA런던증권거래소	₩1,370	▲1.11%	▼9.78%	▼7.85%	▼7.91%	₩2.7조	₩6.2억	19.0
6,492	Genus plcGNS런던증권거래소	₩40,426	▼4.35%	▼5.15%	▲0.70%	▼12.25%	₩2.6조	₩10.3억	5.4
6,498	Chemring Group PLCCHG런던증권거래소	₩9,231	▼0.76%	▼8.42%	▲1.66%	▲10.01%	₩2.6조	₩21.2억	42.5
6,559	Currys PLCCURY런던증권거래소	₩2,562	▲0.84%	▲0.56%	▲1.47%	▲11.55%	₩2.6조	₩1.6억	10.0
6,566	Shawbrook Group PlcSHAW런던증권거래소	₩5,199	▲1.73%	▲2.08%	▼0.34%	▼37.84%	₩2.6조	₩4.5억	7.4
6,636	SigmaRoc PlcSRC런던증권거래소	₩2,290	▲0.39%	▼2.63%	▲3.60%	▲1.17%	₩2.6조	₩1.6억	17.5
6,695	Great Portland Estates plcGPE런던증권거래소	₩6,325	▲0.46%	▲0.24%	▲14.34%	▲12.11%	₩2.5조	₩1.6억	9.4
6,712	브라이트스타 로터리BRSLBrightstar Lottery PLC	₩13,699	▲7.20%	▲1.38%	▲5.01%	▼33.72%	₩2.5조	₩371억	12.6
6,729	SSP Group PlcSSPG런던증권거래소	₩3,305	▼1.74%	▼4.25%	▲8.66%	▼10.57%	₩2.5조	₩4.2억	적자
6,787	Oxford Instruments plcOXIG런던증권거래소	₩46,177	▼0.64%	▲3.93%	▼11.49%	▲26.14%	₩2.5조	₩2.8억	26.8
6,799	Ashmore Group plcASHM런던증권거래소	₩3,749	▼0.56%	▼3.64%	▼5.94%	▲20.25%	₩2.5조	₩2.9억	14.1
6,892	Travis Perkins plcTPK런던증권거래소	₩11,415	▲1.81%	▼0.62%	▲14.45%	▲0.08%	₩2.4조	₩7,560만	적자
6,935	Paragon Banking Group PLCPAG런던증권거래소	₩13,440	▲0.60%	▲0.13%	▲9.75%	▼13.14%	₩2.4조	₩2.3억	8.4
6,940	Clarkson PLCCKN런던증권거래소	₩80,357	▼0.96%	▼6.31%	▼14.10%	▲18.82%	₩2.4조	₩3.1억	18.2
6,974	Grainger plcGRI런던증권거래소	₩3,257	▲1.15%	▼3.05%	▲9.58%	▲0.55%	₩2.4조	₩1.3억	10.4
7,015	지니어스 스포츠GENIGenius Sports Limited	₩8,502	▲0.47%	▼8.73%	▼4.63%	▼42.52%	₩2.4조	₩489억	적자
7,043	Kier Group plcKIE런던증권거래소	₩5,723	▼1.94%	▲0.31%	▲7.44%	▲44.79%	₩2.3조	₩15.7억	24.0
7,067	Nationwide Building SocietyNBS런던증권거래소	₩221,053	0.00%	0.00%	▼1.57%	▼4.21%	₩2.3조	₩0	1.1
7,070	Yellow Cake PlcYCA런던증권거래소	₩9,337	▼1.13%	▲0.56%	▼1.87%	▼11.27%	₩2.3조	₩9.1억	3.7
7,200	Energean PlcENOG런던증권거래소	₩12,255	▼0.43%	▼1.07%	▼4.87%	▼22.13%	₩2.3조	₩2.2억	적자
7,265	Volution Group plcFAN런던증권거래소	₩11,596	▲1.67%	▼0.49%	▲0.27%	▲1.35%	₩2.2조	₩3.5억	21.1
7,281	IntegraFin Holdings PLCIHP런던증권거래소	₩6,764	▼0.52%	▼1.80%	▲2.68%	▲6.25%	₩2.2조	₩1.7억	20.1
7,313	Kainos Group PLCKNOS런던증권거래소	₩19,290	▲0.07%	▼16.73%	▼13.36%	▲6.21%	₩2.2조	₩4.6억	26.2
7,370	Saga plcSAGA런던증권거래소	₩15,456	▼1.02%	▼0.68%	▲17.32%	▲117.96%	₩2.2조	₩3.1억	57.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신