영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,572	SDI Group plcSDI런던증권거래소	₩1,649	▼1.22%	▼1.53%	▼2.76%	▲10.47%	₩1,754억	₩1.2억	20.3
22,611	Journeo plcJNEO런던증권거래소	₩9,892	▲0.90%	▲2.56%	▲3.32%	▲6.67%	₩1,742억	₩16만	22.3
22,627	Alumasc Group plcALU런던증권거래소	₩4,769	▼1.82%	▲1.89%	▲16.13%	▲5.88%	₩1,738억	₩2,249만	13.5
22,640	Record plcREC런던증권거래소	₩897.31	▼1.93%	▲4.53%	▲21.24%	▼7.64%	₩1,735억	₩2.7억	10.7
22,722	Scancell Holdings PlcSCLP런던증권거래소	₩1,410	▼0.20%	▼6.62%	▼14.61%	▼19.35%	₩1,713억	₩2,992만	적자
22,726	RM plcRM.런던증권거래소	₩1,766	0.00%	▲0.33%	▲1.27%	▼13.85%	₩1,712억	₩212만	22.5
22,786	Sintana Energy Inc.SEITSX 벤처	₩303.46	▼1.52%	▼10.96%	▼17.72%	▼30.85%	₩1,696억	₩1,804만	—
22,812	MotorK PLCMTRK유로넥스트	₩3,397	▼1.71%	▼2.13%	▲6.98%	▼43.07%	₩1,689억	₩124만	적자
22,816	Inspecs Group PlcSPEC런던증권거래소	₩1,501	▼2.86%	▼5.56%	▼5.56%	▲18.88%	₩1,687억	₩72만	적자
22,879	Logistics Development Group PlcLDG런던증권거래소	₩406.26	0.00%	▲8.24%	▲12.20%	▲64.29%	₩1,672억	₩8.6억	20.2
22,944	TPXimpact Holdings PLCTPX런던증권거래소	₩1,855	▲3.96%	▲1.45%	▲27.66%	▲388.37%	₩1,654억	₩7,131만	30.9
23,052	Iofina plcIOF런던증권거래소	₩885.02	▲4.38%	▼5.46%	▼8.90%	▲90.87%	₩1,627억	₩1,669만	14.8
23,070	Allergy Therapeutics plcAGY런던증권거래소	₩24.67	▼3.68%	▲7.43%	▼70.60%	▼87.86%	₩1,622억	₩146만	—
23,075	Amcomri Group PlcAMCO런던증권거래소	₩2,234	▼0.78%	▼4.53%	▲0.40%	▼1.94%	₩1,621억	₩361만	29.1
23,094	Intercede Group plcIGP런던증권거래소	₩2,650	0.00%	▲2.04%	▲14.07%	▲23.97%	₩1,617억	₩2,455만	27.4
23,160	Gateley (Holdings) PlcGTLY런던증권거래소	₩1,158	▼0.68%	▼8.96%	▼9.59%	▼36.67%	₩1,601억	₩86만	29.5
23,260	Robert Walters PlcRWA런던증권거래소	₩2,502	▲4.52%	▼1.99%	▲12.58%	▲3.60%	₩1,574억	₩1.3억	적자
23,289	Ensilica PLCENSI런던증권거래소	₩1,201	▲3.03%	▼10.53%	▼21.39%	▲38.78%	₩1,565억	₩1.3억	70.8
23,290	Chariot LimitedCHAR런던증권거래소	₩51.22	0.00%	▼6.45%	▼3.22%	▲92.69%	₩1,565억	₩2,150만	—
23,365	Videndum PLCVID런던증권거래소	₩3,444	▼10.34%	▼7.14%	▼15.22%	▼92.74%	₩1,548억	₩1.3억	적자
23,372	Critical Metals PlcCRTM런던증권거래소	₩1,554	▲2.33%	▼5.88%	▲166.67%	▲682.22%	₩1,546억	₩4,867만	적자
23,427	IG Design Group plcIGR런던증권거래소	₩1,696	▼2.04%	▲2.67%	▼1.03%	▲86.41%	₩1,535억	₩259만	—
23,459	Aurrigo International PLCAURR런던증권거래소	₩1,687	▼1.04%	▼10.75%	▼19.75%	▲17.18%	₩1,527억	₩2,054만	적자
23,504	Ten Technologies Group plcTENG런던증권거래소	₩1,572	▲0.28%	▼4.91%	▼10.55%	▲27.14%	₩1,518억	₩1,136만	63.6
23,548	Borders & Southern Petroleum plcBOR런던증권거래소	₩158.46	▼4.16%	▼8.27%	▼9.33%	▼6.06%	₩1,506억	₩373만	적자
23,565	Anpario PLCANP런던증권거래소	₩9,079	▼1.91%	▼2.47%	▲0.78%	▲8.21%	₩1,504억	₩0	13.0
23,641	Audioboom Group PLCBOOM런던증권거래소	₩8,135	▼0.42%	▼0.96%	▼6.49%	▼39.40%	₩1,487억	₩7,899만	43.6
23,717	Venture Life Group PlcVLG런던증권거래소	₩1,201	▼2.86%	▼1.45%	▼1.45%	▲3.03%	₩1,470억	₩3,463만	—
23,760	Eurasia Mining plcEUA런던증권거래소	₩48.06	▼2.82%	▲0.78%	▲22.29%	▼32.90%	₩1,460억	₩9,977만	272.1
23,833	Helix Exploration PlcHEX런던증권거래소	₩512.24	0.00%	▲0.87%	▲1.75%	▲0.87%	₩1,443억	₩9,234만	적자
23,850	Waldencast plc Class AMLKMF미국 장외	₩1,131	0.00%	▲10.39%	▲4.94%	▼54.79%	₩1,439억	₩1,926만	적자
23,858	Brave Bison Group PlcBBSN런던증권거래소	₩1,219	▼1.43%	▼4.83%	▼11.54%	▼0.72%	₩1,438억	₩226만	17.9
23,887	Chapel Down Group plcCDGP런던증권거래소	₩780.38	▲0.41%	▲0.41%	▼0.72%	▲16.26%	₩1,432억	₩753만	245.4
23,899	NWF Group plcNWF런던증권거래소	₩2,914	▲1.21%	▲4.41%	▲3.75%	▲24.50%	₩1,428억	₩4,578만	9.0
23,903	Gaming Realms PLCGMR런던증권거래소	₩554.64	▲3.29%	▲2.61%	▲6.44%	▼23.41%	₩1,427억	₩4,460	16.4
23,908	Wynnstay Group plcWYN런던증권거래소	₩6,182	0.00%	0.00%	▼0.71%	▲2.94%	₩1,426억	₩4,024만	28.8
23,955	First Tin Plc1SN런던증권거래소	₩268.27	▲2.62%	▲14.63%	▲12.50%	▲59.04%	₩1,417억	₩2,553만	적자
23,972	Metatek-Group Ltd.MTEK토론토증권거래소	₩2,862	▲15.66%	▲17.43%	▲5.69%	▼38.70%	₩1,414억	₩9,483만	적자
24,010	Pebble Group PLCPEBB런던증권거래소	₩1,033	0.00%	▲5.41%	▲1.74%	▲34.48%	₩1,403억	₩0	20.7
24,029	H-Power plcHPOW런던증권거래소	₩121.13	▼1.47%	▼12.19%	▼31.08%	▼32.04%	₩1,398억	₩1.5억	적자
24,113	Hansard Global plcHSD런던증권거래소	₩1,049	▲4.23%	▲6.64%	▲1.56%	▲29.15%	₩1,376억	₩1,251만	12.5
24,200	Team Internet Group plcTIG런던증권거래소	₩552.43	▼2.27%	▼8.01%	▼17.70%	▼37.45%	₩1,359억	₩354만	적자
24,253	Made Tech Group PLCMTEC런던증권거래소	₩936.17	▲3.52%	0.00%	▲6.00%	▲55.88%	₩1,350억	₩3,459만	24.0
24,267	Bango plcBGO런던증권거래소	₩1,724	▼1.44%	▲24.30%	▲35.52%	▲11.51%	₩1,347억	₩2,140만	적자
24,307	Geodrill LimitedGEO토론토증권거래소	₩2,820	▼3.51%	▲5.59%	▲15.71%	▼28.61%	₩1,339억	₩3,283만	적자
24,317	Cake Box Holdings PlcCBOX런던증권거래소	₩3,026	▼0.41%	▼1.55%	▼2.11%	▼17.05%	₩1,337억	₩518만	15.0
24,335	James Cropper plcCRPR런던증권거래소	₩12,541	▼10.13%	▼10.69%	▲3.65%	▲118.46%	₩1,333억	₩3.7억	23.4
24,339	Braemar PLCBMS런던증권거래소	₩4,089	▼1.49%	▼5.12%	▼5.49%	▲1.98%	₩1,332억	₩1.5억	14.4
24,457	Fevara PLCFVA런던증권거래소	₩2,491	▼1.40%	▼4.08%	▼5.05%	▲4.46%	₩1,310억	₩1만	30.3
24,542	TMT Investments PLCTMT런던증권거래소	₩4,272	0.00%	▲2.88%	▲3.55%	▲15.47%	₩1,291억	₩536만	3.4
24,611	Schroder European Real Estate Investment Trust PlcSERE런던증권거래소	₩1,017	▲4.73%	▲1.50%	▲0.32%	▼8.08%	₩1,277억	₩1,264만	25.8
24,681	TEK4 Group PlcTEK4런던증권거래소	₩6,094	▲1.47%	▲2.99%	▲38.00%	▲38.00%	₩1,261억	₩1,262만	—
24,874	East Star Resources PLCEST런던증권거래소	₩222.17	▼0.17%	▲4.82%	▲50.63%	▲287.02%	₩1,224억	₩6.5억	적자
24,894	TheWorks PLCWRKS런던증권거래소	₩2,046	▲4.82%	▲13.55%	▲24.81%	▲232.83%	₩1,220억	₩4.5억	48.9
24,971	Icfg LimitedICFG런던증권거래소	₩591.73	0.00%	▼4.29%	▼20.62%	▲123.33%	₩1,207억	₩0	—
24,994	Triad Group PlcTRD런던증권거래소	₩7,012	▲1.79%	▲1.79%	▲4.47%	▲52.69%	₩1,202억	₩157만	40.8
25,029	Topps Tiles PlcTPT런던증권거래소	₩600.56	▼1.16%	▼0.21%	▼2.08%	▼16.13%	₩1,195억	₩1,982만	13.2
25,038	Seascape Energy Asia PLCSEA런던증권거래소	₩1,678	▼1.04%	▼7.77%	▼5.00%	▲40.74%	₩1,194억	₩27만	적자
25,058	Speedy Hire PlcSDY런던증권거래소	₩257.18	▼0.41%	▲3.44%	▲5.96%	▼41.64%	₩1,188억	₩494만	적자
25,093	Microlise Group plcSAAS런던증권거래소	₩1,024	0.00%	▼0.85%	▼7.26%	▼37.97%	₩1,182억	₩5,149만	적자
25,158	Software Circle PLCSFT런던증권거래소	₩293.22	▼2.35%	▼3.77%	▼10.75%	▼30.25%	₩1,171억	₩4,659만	적자
25,161	Kooth PLCKOO런던증권거래소	₩3,281	▲2.06%	▼9.39%	▲1.78%	▲61.52%	₩1,171억	₩7,415만	12.1
25,207	Shepherd Neame Limited Class ASHEPAQUIS	₩7,947	▼0.02%	▲1.10%	▼0.09%	▼7.81%	₩1,165억	₩763만	45.7
25,284	Strix Group PLCKETL런던증권거래소	₩577.32	▼0.96%	▲1.19%	▲1.96%	▼31.34%	₩1,154억	₩2,463만	—
25,313	Colefax Group PlcCFX런던증권거래소	₩25,082	▲1.07%	▲1.07%	▲4.80%	▲49.47%	₩1,149억	₩4,528만	10.1
25,335	Home REIT PLCHOME런던증권거래소	₩144.84	0.00%	▼1.80%	▼3.69%	▲9.33%	₩1,145억	₩5,197만	—
25,400	TruFin PlcTRU런던증권거래소	₩1,440	▼31.49%	▼22.36%	▼18.47%	▼30.91%	₩1,133억	₩1.9억	32.9
25,571	ActiveOps plcAOM런던증권거래소	₩1,546	0.00%	▼1.69%	▼20.45%	▼62.12%	₩1,109억	₩0	적자
25,681	Michelmersh Brick Holdings PLCMBH런던증권거래소	₩1,208	▲0.55%	▼0.91%	▼9.44%	▼19.56%	₩1,089억	₩388만	16.9
25,787	LBG Media PlcLBG런던증권거래소	₩512.24	▼1.19%	▼8.69%	▼3.33%	▼65.62%	₩1,071억	₩9,467만	10.9
25,875	Invinity Energy Systems PLCIES런던증권거래소	₩178.05	▼4.00%	▼8.36%	▼45.51%	▼46.95%	₩1,056억	₩1억	적자
25,928	1947 Oil and Gas plc1947런던증권거래소	₩159.02	▼1.34%	▼2.15%	▼6.47%	▼17.22%	₩1,049억	₩31만	—
25,983	Zurich Chile Seguros Generales SACONSOGRAL산티아고증권거래소	₩579.15	0.00%	—	0.00%	▲2.38%	₩1,040억	₩2만	—
26,000	Zephyr Energy PLCZPHR런던증권거래소	₩47.73	▼3.50%	▼11.41%	▼1.75%	▲12.58%	₩1,039억	₩9,136만	19.3
26,193	Alternative Income REIT PlcAIRE런던증권거래소	₩1,236	▼1.41%	▼1.41%	▲2.19%	▼4.11%	₩1,010억	₩306만	13.0
26,214	Kodal Minerals PlcKOD런던증권거래소	₩4.769	▼3.57%	▼5.26%	▼12.90%	▼18.18%	₩1,008억	₩847만	—
26,259	DP Poland PLCDPP런던증권거래소	₩105.98	0.00%	▲1.69%	▼1.64%	▼17.24%	₩1,000억	₩43만	적자
26,322	OKYO 파마 ADROKYOOKYO Pharma Limited	₩1,890	▲2.90%	▼4.05%	▼2.74%	▼31.40%	₩992억	₩1.1억	적자
26,338	Daniel Thwaites PLCTHWAQUIS	₩1,853	0.00%	▼0.10%	▲9.27%	▼0.10%	₩989억	₩177만	7.9
26,350	Eco Animal Health Group PLCEAH런던증권거래소	₩1,466	▲0.61%	▼12.63%	▼13.09%	▼20.57%	₩987억	₩7,045만	26.3
26,362	Jubilee Metals Group PLCJLP런던증권거래소	₩28.23	▼3.15%	▼5.72%	▼29.76%	▼53.68%	₩985억	₩841만	—
26,400	Panthera Resources PlcPAT런던증권거래소	₩361.57	▲1.84%	▼4.79%	▼13.81%	▼6.95%	₩980억	₩291만	적자
26,415	80 Mile PLC80M런던증권거래소	₩16.96	▼3.96%	▼3.96%	▲4.39%	▲86.49%	₩978억	₩6,542만	적자
26,439	River Global PLC Class BRVRB런던증권거래소	₩668.04	▲2.22%	▲11.24%	▲2.22%	▼4.25%	₩975억	₩7,469만	적자
26,440	비보파워VIVOVivoPower PLC Class A	₩3,048	▲14.50%	▲41.36%	▼25.65%	▼2.97%	₩975억	₩29.3억	—
26,488	Achilles Investment Company LimitedAIC런던증권거래소	₩1,837	0.00%	▼1.89%	▼0.38%	▲1.96%	₩969억	₩889만	—
26,526	Time Finance plcTIME런던증권거래소	₩1,060	▲1.87%	0.00%	▲2.04%	▲15.38%	₩962억	₩1,157만	8.8
26,539	Gemfields Group LimitedGML요하네스버그증권거래소	₩56.05	▼7.89%	▲6.06%	▲6.06%	▼47.37%	₩961억	₩576만	적자
26,568	Real Estate Investors plcRLE런던증권거래소	₩547.57	0.00%	0.00%	▼0.96%	▼2.82%	₩957억	₩0	적자
26,620	Sanderson Design Group PLCSDG런던증권거래소	₩1,329	▲1.01%	▲3.79%	▼0.99%	▲72.99%	₩951억	₩536만	19.3
26,628	Vast Resources plcVAST런던증권거래소	₩56.17	▼2.15%	▼5.78%	▼25.18%	▼50.12%	₩949억	₩1,129만	적자
26,679	Water Intelligence plcWATR런던증권거래소	₩4,963	▼0.53%	▼7.87%	▲1.26%	▼5.70%	₩941억	₩3,103만	15.2
26,724	버티컬 에어로스페이스EVTLVertical Aerospace Ltd.	₩553.65	▲0.97%	▲15.56%	▼19.80%	▼92.44%	₩934억	₩7.5억	2.3
26,729	ProCook Group PLCPROC런던증권거래소	₩856.68	▼2.02%	▲1.04%	▲12.79%	▲25.78%	₩933억	₩1,603만	36.7
26,752	Character Group plcCCT런던증권거래소	₩5,440	▲0.98%	▲0.98%	▼2.22%	▲26.75%	₩930억	₩1,908만	적자
26,783	Town Centre Securities PLCTOWN런던증권거래소	₩2,107	▼4.18%	▼1.40%	▼1.38%	▼5.32%	₩926억	₩64만	적자
26,841	Dotlines Global LimitedDOTL런던증권거래소	₩150.14	0.00%	0.00%	0.00%	▼15.00%	₩916억	₩0	—
26,953	Marks Electrical Group PlcMRK런던증권거래소	₩883.18	▲3.09%	▲3.09%	▲2.04%	▲8.70%	₩899억	₩2만	적자
26,966	PCI-PAL PLCPCIP런던증권거래소	₩1,364	▲10.28%	▲5.75%	▲5.03%	▲48.46%	₩897억	₩1.1억	—
27,064	Panther Securities PLCPNS런던증권거래소	₩5,370	▲4.83%	▲4.83%	▲4.83%	▲4.83%	₩883억	₩905만	17.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신