영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,611	Nexteq PLCNXQ런던증권거래소	₩741.87	▲2.44%	0.00%	0.00%	▼38.69%	₩392억	₩11만	적자
32,643	Abingdon Health PlcABDX런던증권거래소	₩154.56	0.00%	▼2.78%	▼8.85%	▲36.72%	₩391억	₩0	적자
32,667	Hamilton Global Opportunities PLCALHGO유로넥스트	₩62,025	0.00%	0.00%	▲0.48%	▼2.78%	₩389억	₩31만	—
32,715	Fiinu PlcBANK런던증권거래소	₩92.73	▼4.55%	▲133.33%	▲110.00%	▼36.36%	₩386억	₩3,184만	적자
32,804	Kelso Group Holdings PLCKLSO런던증권거래소	₩68.89	0.00%	▼2.50%	▲14.29%	▲30.00%	₩381억	₩8,750만	—
32,855	Coppa Collective PLCCOPC런던증권거래소	₩218.15	▲0.82%	▲0.82%	▼5.00%	▲7.39%	₩379억	₩1만	적자
33,014	Robinson plcRBN런던증권거래소	₩2,208	0.00%	0.00%	▲2.04%	▲4.17%	₩370억	₩0	11.8
33,023	Sosandar PlcSOS런던증권거래소	₩172.22	0.00%	▼2.50%	▼9.30%	▲25.81%	₩370억	₩0	33.6
33,048	Cadence Minerals PLCKDNC런던증권거래소	₩74.36	▼6.44%	▼6.44%	▼13.20%	▲27.58%	₩368억	₩4,322만	적자
33,076	Parkmead Group PLCPMG런던증권거래소	₩335.61	0.00%	0.00%	▼2.56%	▲31.03%	₩367억	₩0	—
33,111	Blackbird PLCBIRD런던증권거래소	₩72.89	▼4.03%	▲0.65%	▲96.50%	▲75.60%	₩365억	₩3,473만	적자
33,167	위샵 홀딩스WSHPWeShop Holdings Ltd. Class A	₩3,088	▲6.91%	▼12.78%	▼51.67%	▼97.63%	₩362억	₩1.8억	적자
33,264	KRM22 PlcKRM런던증권거래소	₩600.56	0.00%	0.00%	▼1.45%	▼13.92%	₩356억	₩0	적자
33,304	Provexis PLCPXS런던증권거래소	₩13.27	▼12.16%	▲1.23%	▼12.67%	▼2.47%	₩354억	₩478만	적자
33,330	Celebrus Technologies PLCCLBS런던증권거래소	₩938.31	▼0.71%	▲7.32%	▲2.16%	▼60.65%	₩353억	₩1,385만	적자
33,368	Dianomi PlcDNM런던증권거래소	₩1,166	0.00%	▲1.54%	▲2.33%	▲300.00%	₩350억	₩0	적자
33,490	Vianet Group plcVNET런던증권거래소	₩1,210	0.00%	0.00%	▲0.74%	▼0.72%	₩344억	₩0	47.9
33,601	Harena Rare Earths PlcHREE런던증권거래소	₩47.69	▲5.88%	▼3.57%	0.00%	▲63.64%	₩338억	₩205만	적자
33,658	Pathos Communications LimitedNEWS런던증권거래소	₩490.54	▼2.56%	▼2.56%	▲29.17%	▼14.55%	₩336억	₩493만	적자
33,858	ImmuPharma plcIMM런던증권거래소	₩47.62	▼8.92%	▼32.52%	▼35.35%	▼58.40%	₩326억	₩2.1억	적자
33,860	FIH Group plcFIH런던증권거래소	₩2,605	0.00%	0.00%	▲13.46%	▼38.54%	₩326억	₩0	적자
33,863	Haydale PLCHAYD런던증권거래소	₩4.151	▼1.05%	▼1.05%	▲4.44%	▼53.92%	₩326억	₩21만	—
33,892	Potentially AI PlcAGI런던증권거래소	₩84.34	▼0.52%	▲20.89%	▲19.38%	▼20.42%	₩324억	₩1.8억	적자
33,964	Prospex Energy PlcPXEN런던증권거래소	₩83.02	▲11.90%	▼14.55%	▼15.32%	▲88.00%	₩322억	₩1.1억	적자
33,992	Kendrick Resources PLCKEN런던증권거래소	₩73.52	▼3.20%	▼2.07%	▼30.63%	▲1500.85%	₩320억	₩178만	적자
34,062	Capital Metals plcCMET런던증권거래소	₩61.82	▼4.11%	▼4.11%	▼5.41%	▼23.08%	₩318억	₩357만	적자
34,078	Panther Metals PlcPALM런던증권거래소	₩2,605	0.00%	▼1.67%	▼21.33%	▲118.52%	₩317억	₩0	적자
34,087	Sundae Bar AI PLCSBAR런던증권거래소	₩71.54	0.00%	▼4.71%	▼5.81%	▼11.96%	₩317억	₩0	적자
34,089	TEAM plcTEAM런던증권거래소	₩256.12	0.00%	▼1.69%	▼1.69%	▼47.27%	₩316억	₩0	적자
34,140	Europa Oil & Gas (Holdings) plcEOG런던증권거래소	₩24.11	▲1.11%	▼4.21%	▼19.71%	▼35.00%	₩314억	₩33만	—
34,203	Ondo Insur Tech PLCONDO런던증권거래소	₩124.67	▼1.29%	▼1.15%	▼11.78%	▼67.55%	₩311억	₩125만	적자
34,222	Northern Bear PlcNTBR런던증권거래소	₩2,255	▼0.24%	▲16.08%	▲28.33%	▼6.11%	₩311억	₩1,191만	6.8
34,227	Conygar Investment Company PLCCIC런던증권거래소	₩529.91	▲1.69%	▲1.69%	0.00%	▼11.76%	₩311억	₩1,065	적자
34,248	Taylor Maritime LimitedTMI런던증권거래소	₩867.73	▼2.69%	▼4.12%	▼15.32%	▼24.54%	₩310억	₩135만	적자
34,277	Tekmar Group PlcTGP런던증권거래소	₩211.96	▼4.00%	0.00%	▲2.13%	▼15.79%	₩309억	₩11만	적자
34,642	CT Automotive Group PlcCTA런던증권거래소	₩423.93	▲6.67%	▲11.63%	▲11.63%	▼12.73%	₩292억	₩3만	3.9
34,671	Empresaria Group plcEMR런던증권거래소	₩596.24	▼0.72%	▼0.72%	▲5.48%	▲32.37%	₩291억	₩37만	적자
34,672	Tan Delta Systems PLCTAND런던증권거래소	₩397.43	0.00%	0.00%	0.00%	▼30.77%	₩291억	₩0	적자
34,680	Caro Holdings, Inc.CAHO미국 장외	₩479.12	▼2.70%	▼2.70%	▼5.26%	▼32.55%	₩291억	₩19만	적자
34,694	Eight Capital Partners PlcECPAQUIS	₩529.91	▼14.29%	▼14.29%	▼43.40%	▼64.71%	₩290억	₩107만	—
34,770	Orchard Funding Ltd.ORCH런던증권거래소	₩1,342	0.00%	▲4.11%	▲24.83%	▲26.67%	₩287억	₩0	3.1
34,775	ZOO Digital Group plcZOO런던증권거래소	₩283.68	▼2.67%	▲16.80%	▲14.71%	▲60.60%	₩287억	₩750만	적자
34,784	Shearwater Group plcSWG런던증권거래소	₩1,183	▼1.47%	▼4.29%	▼2.90%	▲61.45%	₩286억	₩9만	적자
34,834	Rockfire Resources PLCROCK런던증권거래소	₩2.65	0.00%	▲8.70%	▲15.38%	▲1.69%	₩284억	₩4,862만	적자
34,847	Mercantile Ports & Logistics LimitedMPL런던증권거래소	₩51.49	▼10.31%	▼19.03%	▼32.21%	▲871.67%	₩283억	₩3,275만	적자
34,906	Inspiration Healthcare Group PLCIHC런던증권거래소	₩326.78	▲4.23%	▲5.71%	0.00%	▲25.42%	₩281억	₩718만	적자
34,919	B90 Holdings plcB90런던증권거래소	₩63.59	0.00%	▼1.37%	▼10.00%	▼15.29%	₩280억	₩0	—
34,936	Residential Secure Income PlcRESI런던증권거래소	₩113.91	▲2.37%	▲0.59%	▼5.83%	▼88.44%	₩280억	₩112만	—
34,946	Equipmake Holdings PlcEQIPAQUIS	₩24.75	▼9.61%	▼20.85%	▲1.16%	▼6.60%	₩279억	₩302만	—
35,032	Artisanal Spirits Company PLCART런던증권거래소	₩388.6	0.00%	0.00%	▼6.38%	▼34.33%	₩275억	₩0	적자
35,040	Rome Resources PLCRMR런던증권거래소	₩3.179	▼5.26%	▼5.26%	▼14.29%	▼12.20%	₩275억	₩93만	적자
35,055	Diales Group PLCDIAL런던증권거래소	₩494.58	▼5.08%	▼5.08%	▼6.67%	▲27.27%	₩274억	₩45만	15.2
35,127	Cambridge Cognition Holdings PlcCOG런던증권거래소	₩547.57	▲8.77%	▲12.73%	▲10.71%	▲10.71%	₩272억	₩125만	적자
35,129	Lords Group Trading PLCLORD런던증권거래소	₩167.8	▲2.70%	▼17.39%	▼19.15%	▼57.59%	₩272억	₩226만	적자
35,132	Symphony Environmental Technologies plcSYM런던증권거래소	₩114.81	0.00%	0.00%	0.00%	▼25.71%	₩271억	₩0	적자
35,189	Pennant International Group plcPEN런던증권거래소	₩565.23	0.00%	▼4.48%	▼5.88%	▲58.42%	₩269억	₩284만	적자
35,295	Great Southern Copper PLCGSCU런던증권거래소	₩29.14	0.00%	▼4.35%	0.00%	▼50.75%	₩264억	₩0	—
35,298	Tialis Essential IT PLCTIA런던증권거래소	₩618.23	▼6.67%	▼6.67%	▼15.66%	▼56.25%	₩264억	₩62만	적자
35,366	Eco Buildings Group plcECOB런던증권거래소	₩181.05	0.00%	▼6.82%	▼2.38%	▼35.33%	₩262억	₩0	적자
35,415	Gem Diamonds LimitedGEMD런던증권거래소	₩201.33	▲8.55%	▼5.02%	▲13.98%	▲322.15%	₩260억	₩1,045만	적자
35,460	Serval Resources PLCSRVL런던증권거래소	₩415.09	0.00%	0.00%	▼17.54%	▼6.00%	₩258억	₩0	적자
35,461	Checkit plcCKT런던증권거래소	₩234.04	▼1.85%	▼8.62%	▼18.46%	▼36.90%	₩258억	₩0	적자
35,474	Potter & Moore PlcPAM런던증권거래소	₩375.35	0.00%	0.00%	▼7.61%	▲1.19%	₩257억	₩0	7.2
35,536	Genedrive PlcGDR런던증권거래소	₩15.5	▼2.50%	▼7.63%	▼20.23%	▲1.46%	₩255억	₩1,913만	—
35,579	Meantime Resources PlcMTR런던증권거래소	₩16,913	0.00%	▲2.68%	▼6.59%	▼6.59%	₩254억	₩0	—
35,663	Thalia Therapeutics PLCTHAT런던증권거래소	₩10.6	▲4.35%	▲4.35%	▼4.00%	▲33.33%	₩251억	₩211만	적자
35,707	Metals One PLCMET1런던증권거래소	₩22.09	▲2.74%	▼9.39%	▲4.11%	▼40.46%	₩249억	₩4,383만	적자
35,715	Defence Holdings PlcALRT런던증권거래소	₩8.595	▼0.69%	▼15.37%	▼25.14%	▼72.59%	₩249억	₩496만	적자
35,735	Angus Energy PlcANGS런던증권거래소	₩3.091	0.00%	▼2.78%	▼5.41%	▼22.22%	₩248억	₩104만	적자
35,740	Amicorp FS (UK) PLCAMIF런던증권거래소	₩192.98	▼6.45%	▼27.50%	▼78.52%	▼91.32%	₩247억	₩0	25.4
35,765	Altitude Group plcALT런던증권거래소	₩335.61	0.00%	▼1.30%	▼7.32%	▼7.32%	₩246억	₩0	적자
35,798	Iomart Group PLCIOM런던증권거래소	₩218.15	▲1.23%	▲4.16%	▲7.91%	▼30.40%	₩245억	₩373만	적자
35,808	Physitrack LimitedPTRK나스닥 스톡홀름	₩1,523	▲0.88%	▲7.55%	▲0.88%	▼13.64%	₩244억	₩334만	적자
35,838	Kazera Global plcKZG런던증권거래소	₩20.58	▼0.85%	▼8.63%	▼18.25%	▼4.90%	₩243억	₩3,162만	—
35,888	Manolete Partners PlcMANO런던증권거래소	₩536.09	▼2.10%	▼8.03%	▼17.97%	▼47.67%	₩241억	₩81만	12.3
35,908	Gana Media Group plcGANA런던증권거래소	₩1.284	▼3.07%	▼9.13%	▼33.91%	▼78.93%	₩240억	₩227만	—
35,946	Chesterfield Special Cylinders Holdings PLCCSC런던증권거래소	₩618.23	0.00%	0.00%	▼2.78%	▼14.63%	₩239억	₩0	17.8
35,982	Neo Energy Metals plcNEO런던증권거래소	₩7.834	▲1.95%	▼0.34%	▼23.53%	▼54.51%	₩238억	₩2,150만	—
35,986	Oxford BioDynamics PlcOBD런던증권거래소	₩1.943	▲10.00%	▼16.79%	▲15.79%	▼48.84%	₩237억	₩1.4억	적자
36,018	Emmerson PlcEML런던증권거래소	₩17.13	▼3.00%	▼3.00%	▼30.71%	▼53.81%	₩236억	₩193만	적자
36,185	RUA Life Sciences PlcRUA런던증권거래소	₩400.96	▲8.10%	▼18.93%	▼24.33%	▲62.14%	₩230억	₩2,232만	49.3
36,187	Ebiquity PlcEBQ런던증권거래소	₩165.6	0.00%	▲4.17%	▼2.60%	▼26.47%	₩230억	₩0	적자
36,209	MicroSalt plcSALT런던증권거래소	₩282.62	▼3.03%	▼11.11%	▼20.00%	▼63.64%	₩229억	₩200만	적자
36,222	Caffyns plcCFYN런던증권거래소	₩8,390	0.00%	0.00%	▼5.94%	▲11.76%	₩229억	₩0	적자
36,404	Croma Security Solutions Group PLCCSSG런던증권거래소	₩1,660	▲3.30%	▲12.57%	▲31.47%	▲27.03%	₩222억	₩167만	23.6
36,472	Gabriel Resources Ltd.GBUTSX 벤처	₩79.37	▼5.56%	▲13.33%	▼22.73%	▲6.25%	₩220억	₩8만	적자
36,489	Flexion Mobile PlcFLEXM나스닥 스톡홀름	₩387.54	▼1.02%	▲3.57%	▼0.68%	▲9.02%	₩219억	₩1억	적자
36,501	Frontier IP Group PlcFIPP런던증권거래소	₩197.66	▲1.73%	▼0.53%	▼4.77%	▼27.81%	₩219억	₩612만	—
36,542	SkinBioTherapeutics PlcSBTX런던증권거래소	₩80.55	▼4.00%	▼13.14%	▼13.96%	▼71.05%	₩217억	₩258만	—
36,547	ARC Minerals LimitedARCM런던증권거래소	₩8.399	▼4.90%	▼4.90%	▼20.75%	▼17.30%	₩217억	₩6만	적자
36,551	Ampeak Energy LimitedAMP런던증권거래소	₩30.03	0.00%	0.00%	▼10.53%	▼44.26%	₩217억	₩3,064만	적자
36,560	EnergyPathways plcEPP런던증권거래소	₩74.45	▼3.10%	▼8.37%	▼29.75%	▲1.57%	₩217억	₩3,666만	—
36,565	무라노 글로벌 인베스트먼츠MRNOMurano Global Investments PLC	₩271.63	▲5.70%	▼7.48%	▼8.41%	▼64.13%	₩217억	₩2.3억	—
36,606	Power Metal Resources PlcPOW런던증권거래소	₩167.8	▼1.55%	▼5.00%	▼11.63%	▼32.14%	₩215억	₩132만	적자
36,610	African Pioneer PLCAFP런던증권거래소	₩35.77	▼1.22%	▲6.58%	▲12.50%	▲125.00%	₩215억	₩3,622만	적자
36,631	Built Cybernetics plcBUC런던증권거래소	₩26.5	0.00%	▼9.09%	▼6.25%	▼25.00%	₩214억	₩0	적자
36,632	Virgin Wines UK PLCVINO런던증권거래소	₩459.25	▲1.96%	▲1.96%	▲1.96%	▼58.06%	₩214억	₩1,086만	적자
36,633	EMV Capital PLCEMVC런던증권거래소	₩759.53	0.00%	0.00%	▼4.44%	▼24.56%	₩214억	₩0	0.6
36,690	AIREA plcAIEA런던증권거래소	₩529.91	▲3.45%	▲15.38%	▲20.00%	▲39.53%	₩212억	₩1만	8.2
36,728	DSW Capital PlcDSW런던증권거래소	₩839.02	0.00%	▲4.40%	▲4.40%	▼28.57%	₩211억	₩0	21.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신