영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,808	Tribal Group plcTRB런던증권거래소	₩1,803	▼0.49%	▲2.00%	▼0.97%	▲48.15%	₩3,840억	₩3.2억	24.8
17,820	Andrews Sykes Group plcASY런던증권거래소	₩9,149	0.00%	▲1.47%	▼0.48%	▲3.50%	₩3,829억	₩0	12.0
17,898	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,878	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,784억	₩3,969만	35.7
17,923	Vp plcVP.런던증권거래소	₩9,301	▼2.21%	▲2.80%	▼0.21%	▼2.65%	₩3,771억	₩6,054만	적자
17,946	AdvancedAdvT Ltd.ADVT런던증권거래소	₩2,987	▼0.62%	▼0.62%	▼8.68%	▼2.06%	₩3,759억	₩888만	25.0
17,971	Empire Metals LimitedEEE런던증권거래소	₩496.68	▼0.37%	▼7.73%	▼19.96%	▼29.59%	₩3,743억	₩1.2억	적자
17,976	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,049	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,741억	₩12억	적자
18,022	Cornish Metals PLCTIN런던증권거래소	₩1,034	▼2.50%	▼7.87%	▼43.75%	▼29.09%	₩3,717억	₩3.8억	—
18,141	Ramsdens Holdings PLCRFX런던증권거래소	₩11,176	▲0.03%	▲0.67%	▼0.60%	▲68.59%	₩3,649억	₩4,758만	10.5
18,160	James Latham PlcLTHM런던증권거래소	₩18,562	▲0.96%	▲0.96%	▼1.87%	▲6.60%	₩3,639억	₩1,026만	11.4
18,208	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,763	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,613억	₩49.3억	적자
18,224	Stelrad Group PlcSRAD런던증권거래소	₩2,837	▼0.93%	▲7.00%	▲11.38%	▲15.62%	₩3,602억	₩143만	15.8
18,364	Henry Boot PLCBOOT런던증권거래소	₩2,634	▲0.34%	▼2.15%	▲0.68%	▼31.95%	₩3,514억	₩7,034만	17.2
18,467	Eleco PlcELCO런던증권거래소	₩4,086	▲0.05%	▲0.48%	▲0.92%	▲83.42%	₩3,446억	₩4억	51.2
18,631	Tristel PlcTSTL런던증권거래소	₩6,965	▲0.38%	▼0.25%	▼9.43%	▼5.63%	₩3,357억	₩1.3억	23.9
18,678	Frontier Developments PlcFDEV런던증권거래소	₩9,971	▲2.36%	▲6.42%	▼10.90%	▲26.46%	₩3,328억	₩1.7억	8.1
18,714	SRT Marine Systems plcSRT런던증권거래소	₩1,145	▲0.39%	▼6.16%	▼15.36%	▼27.25%	₩3,306억	₩1.3억	16.0
18,750	Odfjell Technology Ltd.OTL오슬로증권거래소	₩8,424	▼0.98%	▼1.31%	▼0.49%	▲6.90%	₩3,288억	₩1,871만	7.9
18,837	Fintel PLCFNTL런던증권거래소	₩3,200	0.00%	▲16.03%	▼5.48%	▼14.62%	₩3,241억	₩804만	24.8
18,881	Synthomer plcSYNT런던증권거래소	₩2,033	▲0.35%	▲4.36%	▲1.23%	▲79.13%	₩3,217억	₩5,422만	적자
18,883	BTG Consulting plcBTG런던증권거래소	₩1,971	0.00%	▲1.82%	0.00%	▼1.33%	₩3,215억	₩3,584만	21.9
18,966	Liontrust Asset Management PLCLIO런던증권거래소	₩5,127	▼1.69%	▼3.33%	▼4.92%	▲8.82%	₩3,172억	₩8.9억	18.8
19,014	Fonix plcFNX런던증권거래소	₩3,235	▼2.40%	0.00%	▼2.40%	▲8.61%	₩3,151억	₩1.8억	15.3
19,074	Volta Finance LimitedVTA유로넥스트	₩8,540	▲0.35%	▼2.03%	▼1.03%	▼12.16%	₩3,122억	₩4,521만	적자
19,152	고릴라 테크놀로지 그룹GRRRGorilla Technology Group, Inc.	₩11,147	▲12.80%	▲5.55%	▼23.70%	▼27.09%	₩3,074억	₩92.4억	적자
19,162	Celtic PlcCCP런던증권거래소	₩3,270	▲1.34%	▲1.34%	▲7.22%	▼7.06%	₩3,070억	₩12만	적자
19,203	CLS Holdings plcCLI런던증권거래소	₩769.15	▲1.18%	▼1.68%	▲0.02%	▼29.14%	₩3,050억	₩1,650만	적자
19,277	RentGuarantor Holdings PLCRGG런던증권거래소	₩1,734	▼2.39%	▲6.05%	▼9.17%	▲221.64%	₩3,005억	₩6,107만	적자
19,327	Kore Potash PLCKP2런던증권거래소	₩60.11	▼1.45%	▼1.45%	▼9.33%	▲13.33%	₩2,983억	₩0	적자
19,339	Afentra PLCAET런던증권거래소	₩1,119	▲0.16%	▼1.86%	▼8.79%	▲55.14%	₩2,977억	₩1.8억	적자
19,357	DotDigital Group PLCDOTD런던증권거래소	₩972.32	▼0.72%	▼1.08%	▼0.90%	▼20.06%	₩2,967억	₩3.3억	13.1
19,370	Likewise Group PlcLIKE런던증권거래소	₩797.48	▼0.31%	▲1.37%	▲6.14%	▲105.05%	₩2,959억	₩2,058만	79.1
19,411	에너지스 그룹ENGSEnergys Group Limited	₩914.83	▼86.15%	▼84.97%	▼79.37%	▼22.72%	₩2,941억	₩301억	—
19,422	Crest Nicholson Holdings PlcCRST런던증권거래소	₩1,151	▲3.01%	▼4.41%	▲10.34%	▼54.15%	₩2,937억	₩2.3억	적자
19,430	Helios Underwriting PLCHUW런던증권거래소	₩4,499	▲0.79%	▼0.20%	▼0.20%	▲23.54%	₩2,934억	₩9,044	6.9
19,466	AB Dynamics plcABDP런던증권거래소	₩12,894	▲0.60%	▼8.83%	▼10.84%	▼45.37%	₩2,913억	₩9,491만	적자
19,484	AEW UK REIT PLCAEWU런던증권거래소	₩1,809	▼0.08%	▼3.47%	▲3.62%	▼3.83%	₩2,900억	₩2,972만	16.3
19,506	Mulberry Group plcMUL런던증권거래소	₩4,738	▼0.74%	▲29.47%	▲16.02%	▲155.24%	₩2,890억	₩7,459만	적자
19,511	Diaceutics PlcDXRX런던증권거래소	₩3,271	▲3.64%	▼8.64%	▼8.64%	▲46.25%	₩2,888억	₩4,137만	적자
19,531	Smiths News PLCSNWS런던증권거래소	₩1,213	▲1.48%	▼4.99%	▼10.91%	▼9.74%	₩2,879억	₩3.4억	7.1
19,697	Pensana PlcPRE런던증권거래소	₩815.86	▲4.89%	▼3.85%	▲17.90%	▼47.08%	₩2,803억	₩1,466만	—
19,804	Genel Energy PLCGENL런던증권거래소	₩971.54	▲1.58%	▲1.58%	▲1.58%	▼9.46%	₩2,750억	₩6,982만	적자
19,830	Midwich Group PlcMIDW런던증권거래소	₩2,632	▼2.05%	▼2.05%	▼14.92%	▼21.23%	₩2,741억	₩794만	적자
19,903	MJ Gleeson PLCGLE런던증권거래소	₩4,605	▼0.57%	▼10.17%	▼0.38%	▼39.42%	₩2,712억	₩1,152만	적자
20,073	Supreme PLCSUP런던증권거래소	₩2,245	0.00%	▼1.55%	▼6.62%	▼15.05%	₩2,634억	₩0	8.5
20,076	Reach plcRCH런던증권거래소	₩846.43	▲2.31%	▼2.19%	▲5.23%	▼15.26%	₩2,633억	₩801만	적자
20,165	Accsys Technologies PLCAXS런던증권거래소	₩1,034	▼0.16%	▲5.22%	▲6.38%	▼8.58%	₩2,588억	₩181만	26.1
20,211	Focusrite PLCTUNE런던증권거래소	₩4,375	▼0.21%	▲6.45%	▲16.47%	▲8.79%	₩2,570억	₩7,550만	적자
20,230	Warpaint London PLCW7L런던증권거래소	₩3,271	▲2.78%	▼5.13%	▼2.63%	▼3.90%	₩2,561억	₩5,664만	12.0
20,242	Knights Group Holdings PlcKGH런던증권거래소	₩2,961	▲1.52%	▲1.52%	▼1.76%	▼4.83%	₩2,556억	₩1,736만	32.1
20,250	Savannah Resources PlcSAV런던증권거래소	₩81.32	▲1.10%	▼1.08%	▼13.21%	▲22.67%	₩2,553억	₩24만	적자
20,255	Regional REIT Ltd.RGL런던증권거래소	₩1,570	▲1.52%	▲3.90%	▲0.95%	▼15.40%	₩2,550억	₩3.7억	적자
20,284	Serabi Gold PLCSRB런던증권거래소	₩3,182	▼2.07%	▼1.37%	▼23.49%	▼42.49%	₩2,536억	₩7,795만	2.8
20,403	M&C Saatchi plcSAA런던증권거래소	₩2,130	▲1.26%	▲2.55%	▲3.43%	▼10.41%	₩2,490억	₩8,000만	적자
20,421	Eurocell PlcECEL런던증권거래소	₩2,531	▲0.13%	▲0.83%	▼0.80%	▲7.66%	₩2,482억	₩627만	26.3
20,461	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,185	▲0.65%	▼2.53%	▼4.54%	▲64.18%	₩2,468억	₩667만	551.2
20,471	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,111	▼0.61%	▲3.64%	▲6.87%	▼4.50%	₩2,461억	₩1.4억	7.3
20,548	Guardian Metal Resources PLCGMET런던증권거래소	₩1,209	▼2.84%	▼7.57%	▼42.28%	▼51.66%	₩2,427억	₩1.1억	적자
20,552	Personal Group Holdings PlcPGH런던증권거래소	₩7,840	▲0.23%	▼1.99%	▲1.72%	▲41.69%	₩2,427억	₩3,273만	17.9
20,608	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,401	▼2.58%	▼4.99%	▲5.42%	▼17.42%	₩2,402억	₩1.2억	42.7
20,644	Rainbow Rare Earths Ltd.RBW런던증권거래소	₩327.94	▲0.27%	▼3.64%	▼12.71%	▲3.06%	₩2,390억	₩3,141만	적자
20,658	Andrada Mining LimitedATM런던증권거래소	₩103.86	▼0.42%	▲3.98%	▼15.20%	▲70.29%	₩2,383억	₩6,926만	적자
20,704	Camellia PlcCAM런던증권거래소	₩95,464	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,368억	₩154만	7.3
20,726	Jersey Electricity plc Class AJEL런던증권거래소	₩7,708	0.00%	▼1.13%	▼0.91%	▼6.24%	₩2,361억	₩0	12.4
20,731	Springfield Properties PLCSPR런던증권거래소	₩1,962	▼1.33%	▼2.20%	▼0.89%	▼13.62%	₩2,360억	₩9,861만	14.9
20,896	Smarter Web Company PLCSWC런던증권거래소	₩639.96	▼4.38%	▼13.24%	▼42.08%	▲9.70%	₩2,296억	₩1억	적자
20,905	Tullow Oil plcTLW런던증권거래소	₩163	▼2.95%	▼2.95%	▼19.12%	▲41.85%	₩2,292억	₩3억	적자
20,986	Strategic Minerals PLCSML런던증권거래소	₩83.09	▲3.30%	▼4.08%	▼14.55%	▲229.82%	₩2,267억	₩6,887만	적자
21,173	FDM Group (Holdings) plcFDM런던증권거래소	₩1,980	▼0.19%	▲5.15%	▲7.68%	▼16.42%	₩2,196억	₩2,008만	49.3
21,183	Mercia Asset Management PLCMERC런던증권거래소	₩520.63	▼0.17%	▼2.64%	▼3.44%	▲1.20%	₩2,192억	₩3,731만	적자
21,190	Macfarlane Group PLCMACF런던증권거래소	₩1,466	▲1.10%	▲1.34%	▼2.81%	▲13.56%	₩2,190억	₩1,395만	21.4
21,199	BRCK Group PLCBRCK런던증권거래소	₩694.06	▲2.51%	▼0.61%	▼15.66%	▼31.12%	₩2,186억	₩2.7억	109.1
21,222	Pharos Energy PLCPHAR런던증권거래소	₩533.01	▲0.84%	▼0.17%	▲1.52%	▲44.88%	₩2,180억	₩596만	적자
21,522	Trifast plcTRI런던증권거래소	₩1,520	▼1.15%	▲5.03%	▼1.43%	▲23.10%	₩2,075억	₩1.6억	적자
21,592	Distribution Finance Capital Holdings PlcDFCH런던증권거래소	₩1,220	▼0.69%	▼2.79%	▼4.80%	▲35.33%	₩2,055억	₩462만	6.7
21,597	Castings Public Limited CompanyCGS런던증권거래소	₩4,903	▲4.65%	▲0.48%	▼0.96%	▲1.96%	₩2,053억	₩1,192만	16.1
21,603	Severfield PlcSFR런던증권거래소	₩684.16	0.00%	▼3.01%	▲1.04%	▲34.36%	₩2,051억	₩183만	적자
21,775	Phoenix Spree Deutschland LtdPSDL런던증권거래소	₩2,298	▼2.26%	▲1.56%	▼10.03%	▼21.82%	₩1,998억	₩8,032만	—
21,844	Foxtons Group PlcFOXT런던증권거래소	₩658.91	▲0.19%	▲1.28%	▼1.92%	▼36.41%	₩1,976억	₩5,106만	13.6
21,887	Motorpoint Group PlcMOTR런던증권거래소	₩2,581	0.00%	0.00%	▲4.29%	▲7.64%	₩1,963억	₩6,553만	22.1
21,918	Xaar plcXAR런던증권거래소	₩2,559	▲4.87%	▲0.20%	▲1.56%	▲37.53%	₩1,952억	₩2,869만	적자
21,947	Pantheon Resources plcPANR런던증권거래소	₩133.12	▼4.38%	▼9.71%	▼27.74%	▼13.45%	₩1,941억	₩8.7억	적자
22,026	Vanquis Banking Group PLCVANQ런던증권거래소	₩772.55	▲0.92%	▼7.02%	▼40.71%	▼63.28%	₩1,912억	₩6.6억	10.8
22,044	Impax Asset Management Group plcIPX런던증권거래소	₩1,591	▲0.11%	▼1.10%	▼8.63%	▼41.94%	₩1,907억	₩1.6억	8.6
22,047	Roadside Real Estate PlcROAD런던증권거래소	₩1,077	▲0.72%	▲6.43%	▲9.79%	▼17.10%	₩1,906억	₩389만	—
22,050	Quartix Technologies PLCQTX런던증권거래소	₩3,868	▼1.66%	▼1.66%	▼5.89%	▼20.44%	₩1,906억	₩3,168만	16.6
22,090	Hybrid Software Group PLCHYSG유로넥스트	₩5,762	0.00%	▲2.63%	▼2.01%	▼3.94%	₩1,891억	₩2,231만	58.2
22,203	SIG plcSHI런던증권거래소	₩157.29	▲1.10%	▼2.51%	▼2.23%	▼11.03%	₩1,857억	₩101만	적자
22,214	Hardide plcHDD런던증권거래소	₩2,245	▼1.17%	▼7.64%	▲20.95%	▲586.49%	₩1,853억	₩4,225만	73.8
22,220	Investacc Group LimitedINAC런던증권거래소	₩3,819	▲0.93%	▲3.35%	▲20.00%	▲14.29%	₩1,852억	₩768만	적자
22,237	Aptitude Software Group plcAPTD런던증권거래소	₩3,527	▲2.31%	▼3.62%	▼18.90%	▼29.00%	₩1,846억	₩1.4억	35.1
22,238	EKF Diagnostics Holdings plcEKF런던증권거래소	₩432.77	▲0.95%	▲0.33%	▼5.85%	▼7.53%	₩1,846억	₩21만	42.2
22,239	Peel Hunt LimitedPEEL런던증권거래소	₩1,591	▲0.56%	0.00%	▼1.10%	▼17.43%	₩1,846억	₩17만	7.7
22,327	Mpac Group PLCMPAC런던증권거래소	₩6,037	▼0.30%	▼0.30%	▲1.17%	▲11.96%	₩1,821억	₩488만	적자
22,377	Duke Capital LimitedDUKE런던증권거래소	₩347.38	▼0.51%	▼2.96%	▼23.69%	▼27.89%	₩1,807억	₩4,657만	9.1
22,387	accesso Technology Group PlcACSO런던증권거래소	₩5,639	▲1.11%	▲2.08%	▲4.59%	▼3.63%	₩1,804억	₩965만	17.3
22,464	4basebio PLC4BB런던증권거래소	₩9,281	0.00%	▼0.94%	▼6.67%	▼14.63%	₩1,780억	₩0	적자
22,475	Bioventix PlcBVXP런던증권거래소	₩34,950	▲1.38%	▲1.38%	▲8.33%	▲6.29%	₩1,778억	₩4,194만	13.8
22,500	Redcentric PlcRCN런던증권거래소	₩1,750	▼0.01%	▼0.01%	▲11.22%	▼17.51%	₩1,771억	₩60만	13.4
22,522	Tracsis plcTRCS런던증권거래소	₩6,187	▼0.28%	▲12.00%	▲7.69%	▲15.70%	₩1,765억	₩158만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신