영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
49	HSBCHSBAHSBC Holdings Plc	₩23,896	▲1.06%	▲5.66%	▼3.79%	▲14.34%	₩405조	₩8,154억	11.9
53	아스트라제네카AZNAstraZeneca PLC	₩244,953	▲0.09%	▲0.93%	▲15.43%	▲1.27%	₩380조	₩3,348억	26.4
58	셸SHELShell Plc	₩64,702	▲1.27%	▼4.93%	▼2.59%	▲33.86%	₩362조	₩3,859억	8.5
72	린드LINLinde plc	₩699,932	▲0.91%	▲1.20%	▲9.00%	▲23.52%	₩321조	₩1.1조	35.0
137	롤스로이스RR.Rolls-Royce Holdings plc	₩23,667	▲0.89%	▲7.80%	▼3.55%	▲15.74%	₩194조	₩6,655억	37.1
140	리오틴토RIORio Tinto plc	₩112,552	▲0.98%	▲4.57%	▼10.59%	▲6.51%	₩192조	₩4,233억	11.6
144	유니레버ULVRUnilever PLC	₩86,657	▼0.47%	▲1.58%	▲4.72%	▲1.33%	₩188조	₩2,332억	22.0
169	BAT(브리티시 아메리칸 토바코)BATSBritish American Tobacco p.l.c.	₩80,135	▲0.11%	▲0.29%	▲8.03%	▲9.04%	₩172조	₩1,204억	15.6
195	BPBP.BP PLC	₩9,995	▲2.68%	▼3.65%	▼2.51%	▲31.25%	₩151조	₩2,430억	13.4
224	GSKGSKGSK plc	₩33,263	▼1.56%	▲3.94%	▲7.52%	▲3.23%	₩136조	₩1,270억	17.7
292	내셔널 그리드NG.National Grid plc	₩21,999	▲0.12%	▲0.89%	▲7.96%	▲9.67%	₩111조	₩1,477억	15.7
321	바클레이스BARCBarclays PLC	₩7,664	▲1.09%	▲3.40%	▼0.05%	▼8.91%	₩101조	₩2,445억	8.3
327	BAE시스템스BA.BAE Systems plc	₩33,801	▼0.39%	▼6.33%	▲3.43%	▲11.91%	₩99.3조	₩1,777억	27.5
331	로이즈 뱅킹 그룹LLOYLloyds Banking Group plc	₩1,728	▲1.34%	▲4.39%	▼4.16%	▼0.20%	₩97.3조	₩2,183억	9.8
362	렐엑스(RELX)RELRELX PLC	₩52,883	▲0.94%	▲2.01%	▲10.05%	▼0.66%	₩91조	₩2,539억	24.0
397	스탠다드차타드STANStandard Chartered PLC	₩39,116	▲2.07%	▲7.35%	▲3.69%	▲21.59%	₩82.9조	₩2,198억	12.7
403	냇웨스트NWGNatWest Group Plc	₩10,577	▲1.39%	▲2.81%	▼7.52%	▼8.12%	₩82.4조	₩1,124억	8.1
417	런던증권거래소그룹(LSEG)LSEGLondon Stock Exchange Group plc	₩169,895	▲2.60%	▲2.53%	▲10.78%	▲6.99%	₩79.3조	₩1,451억	34.9
439	컴패스그룹CPGCompass Group PLC	₩44,624	▲1.39%	▼0.15%	▲7.46%	▲10.61%	₩74.8조	₩598억	28.3
440	디아지오DGEDiageo plc	₩33,069	▼1.03%	▲7.20%	▲14.29%	▲17.14%	₩74.4조	₩1,176억	32.3
449	앵글로 아메리칸AALAnglo American plc	₩68,818	▲2.25%	▲4.58%	▼6.63%	▲26.02%	₩72.7조	₩5,093억	적자
472	코카-콜라 유로퍼시픽 파트너스CCEPCoca-Cola Europacific Partners plc	₩156,682	▲0.27%	▲2.08%	▲12.35%	▲30.04%	₩68.8조	₩2,336억	22.8
527	레킷벤키저RKTReckitt Benckiser Group plc	₩99,666	▼0.04%	▲2.61%	▲9.53%	▼5.67%	₩63.2조	₩923억	12.8
552	테스코TSCOTesco PLC	₩9,706	0.00%	▲2.00%	▲8.86%	▲24.32%	₩60.2조	₩1,398억	18.7
580	SSE PLCSSE런던증권거래소	₩47,383	▲0.67%	▲3.90%	▲8.69%	▲23.70%	₩57.2조	₩619억	25.5
587	안토파가스타ANTOAntofagasta plc	₩58,330	▲2.32%	▲4.98%	▼11.95%	▲0.30%	₩56.2조	₩485억	26.5
634	헤일리온HLNHaleon PLC	₩5,979	▲1.25%	▲5.51%	▼3.42%	▼9.52%	₩51.9조	₩1,932억	18.7
689	보다폰VODVodafone Group Public Limited Company	₩2,069	▲1.38%	▲0.13%	▼0.55%	▲19.23%	₩47.3조	₩849억	적자
713	3i그룹III3i Group plc	₩45,215	▲0.04%	▲0.23%	▲6.34%	▼21.61%	₩45.8조	₩923억	4.8
796	윌리스 타워스 왓슨WTWWillis Towers Watson Public Limited Company	₩444,219	▲0.39%	▲0.16%	▲12.56%	▲2.05%	₩41조	₩1,522억	20.5
810	로이반트 사이언시스ROIVRoivant Sciences Ltd.	₩55,630	▲1.60%	▲14.28%	▲19.85%	▲92.77%	₩40.3조	₩4,437억	적자
854	아비바AV.Aviva plc	₩12,977	▲1.57%	▲0.57%	▲8.14%	▲7.35%	₩38.2조	₩797억	43.0
858	임페리얼 브랜즈IMBImperial Brands PLC	₩50,944	▼0.10%	▼1.37%	▲7.88%	▼7.37%	₩38.1조	₩1,804억	13.6
895	BT그룹BT.ABT Group plc	₩3,762	▲1.67%	▼4.13%	▲10.28%	▲15.66%	₩36.5조	₩972억	17.3
935	IAG(인터내셔널 에어라인스 그룹)IAGInternational Consolidated Airlines Group SA	₩8,082	▲0.39%	▲9.95%	▲9.48%	▲10.72%	₩34.9조	₩933억	8.2
941	IHG(인터컨티넨탈 호텔 그룹)IHGInterContinental Hotels Group PLC	₩240,666	▲1.15%	▲5.63%	▲14.59%	▲29.32%	₩34.7조	₩756억	38.5
1,018	Next plcNXT런던증권거래소	₩278,340	▲0.86%	▲4.85%	▲6.94%	▲15.26%	₩31.5조	₩404억	20.1
1,102	Legal & General Group PlcLGEN런던증권거래소	₩5,463	▲0.39%	▲1.18%	▲7.31%	▲18.42%	₩29조	₩745억	27.4
1,160	라이온델바젤 인더스트리스LYBLyondellBasell Industries NV	₩83,186	▲3.27%	▼4.79%	▲4.25%	▲43.60%	₩26.9조	₩2,463억	15.7
1,235	엔벤트 일렉트릭NVTnVent Electric plc	₩155,167	▲3.78%	▼4.48%	▼29.74%	▲13.51%	₩25.1조	₩5,006억	28.4
1,251	Associated British Foods plcABF런던증권거래소	₩34,973	▼1.24%	▲3.74%	▲7.36%	▼7.42%	₩24.8조	₩200억	15.0
1,326	Halma plcHLMA런던증권거래소	₩62,825	▲2.71%	▲3.18%	▲0.79%	▲0.22%	₩23.1조	₩543억	36.3
1,342	CVC Capital Partners plcCVC유로넥스트	₩21,917	▲0.07%	▲4.06%	▲18.10%	▲4.49%	₩22.8조	₩164억	19.2
1,389	SEGRO plcSGRO런던증권거래소	₩16,253	▲0.30%	▲1.65%	▲0.33%	▲27.95%	₩21.9조	₩257억	41.9
1,445	Admiral Group plcADM런던증권거래소	₩68,395	▼0.10%	▲0.41%	▲7.18%	▲20.57%	₩20.9조	₩385억	17.1
1,479	Informa PlcINF런던증권거래소	₩15,544	▲2.65%	▲7.22%	▼1.80%	▼0.88%	₩20.6조	₩763억	50.9
1,483	CNH 인더스트리얼CNHCNH Industrial NV	₩16,603	▲1.88%	▲5.13%	▲9.75%	▲34.16%	₩20.5조	₩1,536억	59.5
1,495	United Utilities Group PLCUU.런던증권거래소	₩27,147	▼0.13%	▲1.65%	▲7.62%	▲28.60%	₩20.2조	₩328억	17.9
1,635	Airtel Africa PlcAAF런던증권거래소	₩5,059	▲0.28%	▲8.96%	▼2.38%	▼19.34%	₩18.3조	₩179억	18.8
1,636	Sage Group plcSGE런던증권거래소	₩20,448	▲1.00%	▲0.13%	▲8.26%	▲6.91%	₩18.2조	₩425억	29.2
1,676	Endeavour Mining PLCEDV토론토증권거래소	₩71,775	▼2.38%	▲9.19%	▼1.72%	▲9.07%	₩17.8조	₩200억	16.3
1,693	Severn Trent PlcSVT런던증권거래소	₩58,101	▼0.06%	▲1.10%	▲5.78%	▲17.97%	₩17.6조	₩204억	26.8
1,699	와이즈 그룹WSEWise Group plc Class A	₩14,821	▲0.91%	▼0.67%	▼7.62%	▼5.83%	₩17.5조	₩216억	—
1,741	Diploma PLCDPLM런던증권거래소	₩129,387	▲1.94%	▲2.02%	▼5.72%	▲37.71%	₩17조	₩489억	52.1
1,760	Smith & Nephew plcSN.런던증권거래소	₩20,360	▲1.45%	▲5.96%	▲12.30%	▼6.33%	₩16.8조	₩554억	21.1
1,776	Marks and Spencer Group plcMKS런던증권거래소	₩8,042	▲0.18%	▲9.74%	▲14.16%	▲37.91%	₩16.6조	₩927억	18.6
1,790	Standard Life plcSDLF런던증권거래소	₩16,482	▲0.16%	▲1.08%	▲8.53%	▲26.52%	₩16.5조	₩344억	적자
1,806	Verisure PlcVSURE나스닥 스톡홀름	₩15,841	▲0.51%	▲6.64%	▲32.39%	▼23.01%	₩16.3조	₩116억	—
1,838	Intertek Group plcITRK런던증권거래소	₩104,620	0.00%	▼0.08%	▲0.68%	▲28.19%	₩16.1조	₩1,983억	28.9
1,877	Rentokil Initial plcRTO런던증권거래소	₩6,191	▼0.90%	▲0.31%	▲15.45%	▼21.43%	₩15.7조	₩331억	25.0
1,878	Bunzl plcBNZL런던증권거래소	₩50,979	▲1.26%	▲1.19%	▲5.55%	▲38.90%	₩15.7조	₩230억	19.2
1,972	펜테어PNRPentair plc	₩92,159	▼0.43%	▼2.99%	▲32.13%	▼33.48%	₩14.7조	₩1,570억	18.4
2,055	M&G PlcMNG런던증권거래소	₩5,822	▲0.52%	▲3.80%	▲8.05%	▲15.05%	₩13.8조	₩224억	적자
2,069	Pearson PLCPSON런던증권거래소	₩22,810	▲0.39%	▲0.62%	▲0.31%	▲23.30%	₩13.6조	₩329억	26.1
2,084	J Sainsbury plcSBRY런던증권거래소	₩6,147	▼0.60%	▲0.72%	▲3.56%	▲7.23%	₩13.5조	₩705억	21.3
2,149	Subsea 7 S.A.SUBC오슬로증권거래소	₩44,728	▲2.16%	▲2.09%	▼4.17%	▲58.46%	₩13조	₩109억	16.0
2,179	Smiths Group PlcSMIN런던증권거래소	₩47,753	▲2.38%	▼0.07%	▼0.91%	▲14.11%	₩12.7조	₩549억	30.4
2,238	Centrica plcCNA런던증권거래소	₩2,731	▲0.94%	▲2.72%	▲4.63%	▼8.75%	₩12.3조	₩224억	9.9
2,289	IMI plcIMI런던증권거래소	₩51,755	▲1.80%	▲1.52%	▼5.96%	▲17.35%	₩11.8조	₩489억	21.6
2,459	Weir PLCWEIR런던증권거래소	₩42,236	▲1.18%	▼5.37%	▼9.65%	▼16.05%	₩10.8조	₩316억	23.7
2,474	Kingfisher PlcKGF런던증권거래소	₩6,520	▼1.12%	▲2.30%	▲16.14%	▲17.43%	₩10.7조	₩408억	21.2
2,506	Melrose Industries PLCMRO런던증권거래소	₩8,613	▲1.98%	▲3.67%	▲9.28%	▼17.47%	₩10.5조	₩216억	38.3
2,567	Lion Finance Group PLCBGEO런던증권거래소	₩240,264	▲1.11%	▲11.63%	▲7.92%	▲46.56%	₩10.2조	₩197억	8.6
2,575	Investec plcINVP런던증권거래소	₩11,352	▼0.08%	▲6.10%	▲8.97%	▲16.25%	₩10.1조	₩142억	8.3
2,604	키닉사 파마슈티컬스 인터내셔널KNSAKiniksa Pharmaceuticals International, plc Class A	₩127,292	▲0.78%	▲2.27%	▲19.70%	▲132.09%	₩10조	₩733억	73.1
2,613	St. James's Place PlcSTJ런던증권거래소	₩20,378	▲1.18%	▲6.84%	▲12.62%	▼16.53%	₩10조	₩174억	10.9
2,634	ICG plcICG런던증권거래소	₩34,444	▲0.05%	▲3.94%	▲8.08%	▼3.84%	₩9.9조	₩311억	11.9
2,635	Land Securities Group PLCLAND런던증권거래소	₩12,013	▲0.44%	▲1.34%	▲12.27%	▲9.65%	₩9.9조	₩295억	14.8
2,691	Games Workshop Group PLCGAW런던증권거래소	₩294,381	▲1.52%	▲6.03%	▲1.27%	▼12.06%	₩9.6조	₩152억	26.8
2,700	Spirax Group plc.SPX런던증권거래소	₩134,322	▲3.60%	▲2.35%	▲4.46%	▲9.09%	₩9.6조	₩436억	28.4
2,729	Pepco Group BVPCO바르샤바증권거래소	₩16,445	▲1.34%	▲3.03%	▲10.23%	▲64.61%	₩9.5조	₩245억	13.4
2,785	easyJet plcEZJ런던증권거래소	₩12,145	▼0.23%	▲1.32%	▲0.94%	▲35.15%	₩9.2조	₩224억	12.7
2,810	Babcock International Group PLCBAB런던증권거래소	₩18,333	▼2.07%	▼0.14%	▲14.01%	▼16.67%	₩9.1조	₩283억	25.2
2,844	Croda International PlcCRDA런던증권거래소	₩65,275	▲1.70%	▲1.65%	▲9.10%	▲35.84%	₩9조	₩363억	65.1
2,880	Allfunds Group plcALLFG유로넥스트	₩14,699	▲0.40%	▲1.32%	▲4.01%	▲23.90%	₩8.8조	₩122억	148.3
2,898	Computacenter PlcCCC런던증권거래소	₩86,869	▲4.67%	▼1.93%	▼11.76%	▲68.42%	₩8.7조	₩247억	25.4
2,916	버컨스톡 홀딩BIRKBirkenstock Holding plc	₩48,665	▼1.77%	▼1.43%	▲8.57%	▼10.71%	₩8.7조	₩1,048억	17.1
2,984	ConvaTec Group PlcCTEC런던증권거래소	₩4,467	▲1.93%	▲4.11%	▲14.35%	▲4.02%	₩8.4조	₩207억	55.0
3,016	Whitbread PLCWTB런던증권거래소	₩49,622	▲0.57%	▲1.44%	▲13.01%	▲10.09%	₩8.3조	₩99.7억	82.5
3,040	Harbour Energy PlcHBR런던증권거래소	₩4,777	▲0.74%	▼6.16%	▼2.80%	▲34.83%	₩8.2조	₩242억	21.4
3,071	Howden Joinery Group PLCHWDN런던증권거래소	₩15,036	▼0.29%	▲4.86%	▲11.87%	▲0.06%	₩8.1조	₩152억	17.5
3,073	JD Sports Fashion PlcJD.런던증권거래소	₩1,669	▼3.01%	▲0.51%	▲10.84%	▲12.00%	₩8.1조	₩142억	8.5
3,075	LondonMetric Property PlcLMP런던증권거래소	₩3,307	▼0.11%	▲0.97%	▲7.94%	▼1.21%	₩8.1조	₩149억	14.5
3,138	WPP PlcWPP런던증권거래소	₩7,412	▲1.28%	▲2.44%	▲9.08%	▲22.63%	₩7.9조	₩376억	적자
3,143	SGHCSGHCSuper Group (SGHC) Limited	₩15,513	▲2.64%	▲5.14%	▲3.27%	▼3.63%	₩7.9조	₩278억	14.3
3,154	Barratt Redrow plcBTRW런던증권거래소	₩5,743	▼0.79%	▲1.97%	▲12.04%	▼14.08%	₩7.8조	₩260억	19.3
3,176	British Land Company PLCBLND런던증권거래소	₩7,569	▼0.14%	▼0.37%	▲9.43%	▲6.71%	₩7.8조	₩161억	9.5
3,226	Tritax Big Box REIT PLCBBOX런던증권거래소	₩2,605	▲0.34%	▲0.27%	▲5.72%	▼1.40%	₩7.6조	₩103억	14.1
3,263	Autotrader Group PLCAUTO런던증권거래소	₩9,917	▲0.90%	▲4.30%	▲14.42%	▼3.30%	₩7.5조	₩380억	16.1
3,313	Ithaca Energy PLCITH런던증권거래소	₩4,509	▲2.08%	▼9.55%	▼9.61%	▲52.08%	₩7.3조	₩53.8억	21.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신