영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,659	Globalworth Real Estate Investments LimitedGWI런던증권거래소	₩2,660	▼1.10%	0.00%	▲20.00%	▼9.55%	₩8,319억	₩272만	24.5
12,695	Alfa Financial Software Holdings PlcALFA런던증권거래소	₩3,023	▲6.08%	0.00%	▲3.64%	▼20.45%	₩8,279억	₩58.4억	18.3
12,739	Metals Exploration plcMTL런던증권거래소	₩263.99	▼1.11%	▼2.37%	▼8.95%	▼1.43%	₩8,222억	₩5,734만	18.0
12,943	Marshalls plcMSLH런던증권거래소	₩3,140	▲1.95%	▼3.00%	▲9.29%	▼2.42%	₩7,959억	₩5.2억	21.9
12,972	London Security plcLSC런던증권거래소	₩64,527	0.00%	0.00%	▼2.67%	▲32.73%	₩7,909억	₩0	17.9
13,035	PayPoint plcPAY런던증권거래소	₩13,551	▼0.45%	▲2.20%	▲17.34%	▲59.32%	₩7,822억	₩3.3억	12.7
13,144	Sabre Insurance Group PlcSBRE런던증권거래소	₩3,168	▼1.31%	▲1.28%	▲1.37%	▲35.63%	₩7,682억	₩8,079만	12.0
13,147	Rank Group PlcRNK런던증권거래소	₩1,646	▼0.75%	▼0.11%	▲31.13%	▼6.90%	₩7,676억	₩1.6억	14.7
13,311	IQE plcIQE런던증권거래소	₩595.85	▲0.16%	▲5.99%	▼25.27%	▲609.58%	₩7,495억	₩11.3억	적자
13,354	리졸브 AIRZLVRezolve AI PLC	₩1,785	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,440억	₩137억	적자
13,380	PZ Cussons PlcPZC런던증권거래소	₩1,728	▲0.38%	▼4.15%	▲0.48%	▲29.15%	₩7,415억	₩8,486만	20.9
13,390	GlobalData PlcDATA런던증권거래소	₩1,140	▼0.46%	▼0.77%	▲0.78%	▼41.10%	₩7,407억	₩1,714만	13.6
13,504	Custodian Property Income REIT plcCREI런던증권거래소	₩1,503	0.00%	▼0.12%	▲3.79%	▲3.41%	₩7,281억	₩1.3억	8.1
13,560	Schroder Real Estate Investment Trust LtdSREI런던증권거래소	₩776.85	▲1.25%	▲0.36%	▲10.83%	▼17.55%	₩7,226억	₩2.1억	15.3
13,625	페로글로브GSMFerroglobe PLC	₩3,822	▲3.99%	▼21.15%	▼31.99%	▼38.94%	₩7,142억	₩69억	18.0
13,643	Restore PLCRST런던증권거래소	₩5,357	▼0.33%	▼1.14%	▼1.46%	▲14.34%	₩7,126억	₩3,921만	153.0
13,674	Porvair plcPRV런던증권거래소	₩15,329	▼0.56%	▼1.91%	▲1.06%	▲3.44%	₩7,090억	₩6,636만	21.5
13,725	Tatton Asset Management PlcTAM런던증권거래소	₩11,833	▲1.11%	▼5.30%	▼2.99%	▼0.04%	₩7,039억	₩2.4억	18.8
13,777	boohoo group PlcDEBS런던증권거래소	₩463.97	▲0.94%	▲0.94%	▲7.12%	▲14.11%	₩6,989억	₩4,792만	적자
13,910	Nichols plcNICL런던증권거래소	₩18,995	▼0.97%	▼0.51%	▼7.38%	▲7.88%	₩6,852억	₩1,417만	16.5
13,916	ME Group International plcMEGP런던증권거래소	₩1,849	▲1.75%	▼12.83%	▼8.25%	▼31.54%	₩6,847억	₩5억	7.1
13,967	Acceler8 Ventures PlcAC8런던증권거래소	₩895.42	▼1.65%	▼7.06%	▼18.96%	▲155.85%	₩6,801억	₩8,999	적자
14,126	MHA PlcMHA런던증권거래소	₩2,563	0.00%	▲1.40%	▲8.61%	▼5.84%	₩6,625억	₩2,037만	13.1
14,274	Marston's PLCMARS런던증권거래소	₩1,036	▼0.88%	▼0.38%	▲14.63%	▲3.86%	₩6,480억	₩1.2억	5.0
14,300	코인셰어스CSHRCoinShares PLC	₩4,901	▼1.34%	▼4.17%	▼22.28%	▼65.64%	₩6,459억	₩9.1억	—
14,397	Fuller, Smith & Turner P.L.C. Class AFSTA런던증권거래소	₩14,813	▼0.01%	▲1.13%	▲18.01%	▲18.01%	₩6,365억	₩6,597만	22.3
14,418	Ecora Royalties PLCECOR런던증권거래소	₩2,532	▼1.65%	▲3.02%	▼17.03%	▲24.74%	₩6,346억	₩2.3억	9.6
14,508	SThree plcSTEM런던증권거래소	₩5,396	▲1.73%	▲0.07%	▼2.18%	▲56.51%	₩6,260억	₩12.1억	30.2
14,571	NewRiver REIT plcNRR런던증권거래소	₩1,435	▲0.31%	▼2.23%	▲4.71%	▲17.95%	₩6,206억	₩3,082만	11.5
14,576	Craneware plcCRW런던증권거래소	₩18,679	▼0.13%	▼3.30%	▼3.95%	▼44.68%	₩6,205억	₩2.1억	25.3
14,621	Mears Group PLCMER런던증권거래소	₩8,008	▼0.22%	▲2.95%	▲12.69%	▲26.64%	₩6,166억	₩8,319만	7.2
14,729	GB Group PLCGBG런던증권거래소	₩2,768	▲1.82%	▼3.33%	▲2.35%	▼38.95%	₩6,072억	₩40.9억	적자
14,735	Mountview Estates P.L.C.MTVW런던증권거래소	₩152,919	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩6,065억	₩0	16.6
14,781	Aston Martin Lagonda Global Holdings PlcAML런던증권거래소	₩608.94	▲0.95%	▼5.11%	▼19.90%	▼46.47%	₩6,027억	₩8,542만	적자
14,980	Next 15 Group plcNFG런던증권거래소	₩5,944	▲1.89%	▼9.85%	▲6.07%	▲3.94%	₩5,842억	₩3.6억	적자
14,989	Living REIT plcLIVE런던증권거래소	₩1,275	▲0.06%	▼0.76%	▲3.58%	▲4.71%	₩5,836억	₩1,865만	17.9
15,035	Forterra PlcFORT런던증권거래소	₩2,843	▲1.64%	▼5.41%	▲9.99%	▼14.38%	₩5,803억	₩5,389만	18.6
15,175	Gym Group PlcGYM런던증권거래소	₩3,377	▼2.05%	▼1.80%	▲4.37%	▲27.50%	₩5,676억	₩1,239만	42.2
15,183	YouGov plcYOU런던증권거래소	₩4,929	▲0.50%	▼3.60%	▼1.06%	▲6.01%	₩5,670억	₩1억	58.0
15,192	Essentra PLCESNT런던증권거래소	₩2,033	▲0.17%	▲1.23%	▼1.71%	▲16.87%	₩5,665억	₩6,295만	61.2
15,210	TT Electronics plcTTG런던증권거래소	₩3,161	▼1.22%	▼3.56%	▼0.53%	▲55.48%	₩5,653억	₩6,383만	적자
15,234	Central Asia Metals PlcCAML런던증권거래소	₩2,277	▼0.78%	▼0.16%	▼15.82%	▼32.50%	₩5,631억	₩3.5억	적자
15,280	Capita plcCPI런던증권거래소	₩4,887	▲0.16%	▲4.32%	▲8.41%	▼31.91%	₩5,589억	₩1.4억	적자
15,369	Franchise Brands plcFRAN런던증권거래소	₩2,859	▲0.46%	▲2.05%	▲4.35%	▲20.26%	₩5,513억	₩727만	28.8
15,387	Yu Group PLCYU.런던증권거래소	₩31,733	▼0.28%	▲1.70%	▲9.12%	▲18.87%	₩5,499억	₩7,721만	8.9
15,413	Winvia Entertainment PLCWVIA런던증권거래소	₩5,127	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,482억	₩773만	27.1
15,423	DFS Furniture PLCDFS런던증권거래소	₩2,378	▲1.13%	▼3.93%	▼8.50%	▼24.44%	₩5,473억	₩5,088만	9.1
15,435	Property Franchise Group PLCTPFG런던증권거래소	₩8,103	▼1.42%	▼2.99%	▲11.12%	▼10.82%	₩5,465억	₩9,122만	16.1
15,540	Luceco PLCLUCE런던증권거래소	₩3,589	▲1.00%	▼1.46%	▼2.87%	▲50.37%	₩5,380억	₩3.4억	14.9
15,543	라이프존 메탈스LZMLifezone Metals Limited	₩5,980	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,377억	₩50.1억	적자
15,550	FRP Advisory Group PlcFRP런던증권거래소	₩2,143	▼0.23%	▼2.83%	▲4.95%	▼9.54%	₩5,372억	₩488만	11.8
15,563	Castelnau Group LimitedCGL런던증권거래소	₩1,622	▼0.26%	▲0.83%	▲1.95%	▼3.16%	₩5,365억	₩178만	—
15,610	FW Thorpe PlcTFW런던증권거래소	₩4,804	▲3.33%	▼2.25%	▲4.12%	▼5.97%	₩5,328억	₩1,572만	11.5
15,663	Ibstock PlcIBST런던증권거래소	₩1,344	▲1.20%	▼2.56%	▼2.56%	▼46.85%	₩5,289억	₩1.8억	적자
15,715	Capricorn Energy PLCCNE런던증권거래소	₩7,412	▲0.30%	▼0.42%	▼1.82%	▲109.84%	₩5,249억	₩3,527만	8.5
15,757	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,579	▲2.64%	▲4.22%	▲8.90%	▲19.07%	₩5,225억	₩3,510만	20.4
15,859	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,637	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,150억	₩28.1억	5.9
15,915	McBride plcMCB런던증권거래소	₩3,207	▲0.34%	▲3.08%	▼1.08%	▲24.83%	₩5,103억	₩6,200만	10.8
15,972	PensionBee Group PLCPBEE런던증권거래소	₩2,217	▲0.34%	▲1.98%	▼5.69%	▼21.11%	₩5,068억	₩478만	30.0
16,098	Avingtrans plcAVG런던증권거래소	₩13,547	▲0.83%	▲0.83%	▼0.48%	▲59.65%	₩4,961억	₩7,331만	38.5
16,101	Hargreaves Services plcHSP런던증권거래소	₩15,981	▼0.44%	▲1.80%	▲8.13%	▲36.97%	₩4,959억	₩1.4억	9.8
16,131	Future plcFUTR런던증권거래소	₩5,629	▲0.89%	▲2.78%	▲6.20%	▼40.49%	₩4,935억	₩8,618만	8.6
16,167	Card Factory PlcCARD런던증권거래소	₩1,522	▲1.77%	▼6.41%	▲4.36%	▲26.06%	₩4,910억	₩2.8억	8.6
16,226	Norcros plcNXR런던증권거래소	₩5,377	▲1.38%	▲0.38%	▲2.41%	▼9.64%	₩4,868억	₩122만	921.7
16,366	Mobico Group PLCMCG런던증권거래소	₩782.68	▲0.17%	▲0.39%	▲82.95%	▲89.20%	₩4,766억	₩2.6억	—
16,404	페이 세이프PSFEPaysafe Ltd	₩9,083	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,743억	₩33.3억	적자
16,444	Optima Health PLCOPT런던증권거래소	₩4,310	▼0.49%	▼1.30%	▲0.54%	▲21.92%	₩4,711억	₩890만	156.3
16,452	Big Technologies PLCBIG런던증권거래소	₩1,577	▼2.84%	▼2.22%	▼5.12%	▲15.53%	₩4,703억	₩4,083만	19.6
16,479	LSL Property Services plcLSL런던증권거래소	₩4,738	▼2.19%	▲0.90%	▲0.75%	▲4.18%	₩4,687억	₩9만	16.0
16,493	MS International PLCMSI런던증권거래소	₩28,816	▲1.88%	▼1.81%	▲5.50%	▲11.26%	₩4,679억	₩527만	24.8
16,539	Avacta Group PLCAVCT런던증권거래소	₩1,071	▲1.47%	▲7.21%	▼4.61%	▲4.44%	₩4,646억	₩6.7억	적자
16,589	NIOX Group PlcNIOX런던증권거래소	₩1,115	▼0.83%	▼5.86%	▼9.90%	▼5.58%	₩4,613억	₩2,474만	38.5
16,620	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,505	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,594억	₩27.5억	56.6
16,693	Vertu Motors PLCVTU런던증권거래소	₩1,513	▲0.71%	▼2.84%	▲0.71%	▲33.96%	₩4,547억	₩2.3억	15.6
16,717	Secure Trust Bank PlcSTB런던증권거래소	₩25,846	▲1.53%	▲5.18%	▼3.10%	▲17.43%	₩4,528억	₩9.1억	11.7
16,754	Keystone Law Group PlcKEYS런던증권거래소	₩14,278	▲0.33%	▲3.23%	▲17.05%	▲29.02%	₩4,503억	₩7,184만	20.4
16,773	Cerillion PlcCER런던증권거래소	₩15,912	▼1.09%	▲20.01%	▲30.45%	▼25.92%	₩4,491억	₩2억	19.4
16,785	Elixirr International PlcELIX런던증권거래소	₩8,875	▲1.01%	▼0.79%	▼0.40%	▼40.94%	₩4,484억	₩1.4억	13.0
16,820	S4 Capital plcSFOR런던증권거래소	₩696.53	▲1.03%	▼8.37%	▼10.45%	▲93.14%	₩4,465억	₩6,549만	적자
16,881	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩878.62	▲0.20%	▼0.63%	▲0.51%	▼9.64%	₩4,433억	₩3,247만	적자
16,943	Capital LimitedCAPD런던증권거래소	₩1,976	▼0.22%	▼1.78%	▼6.87%	▼4.48%	₩4,388억	₩2,873만	4.1
16,963	Concurrent Technologies PlcCNC런던증권거래소	₩4,821	▼0.84%	▼5.31%	▲2.91%	▲23.12%	₩4,376억	₩1,308만	47.7
17,058	AltynGold PlcALTN런던증권거래소	₩15,310	▼0.92%	▼2.48%	▼9.41%	▼32.34%	₩4,310억	₩2.7억	4.1
17,089	Wilmington plcWIL런던증권거래소	₩4,746	▼1.30%	▼2.25%	▼3.19%	▼10.21%	₩4,292억	₩2,043만	22.0
17,197	Netcall plcNET런던증권거래소	₩2,486	▲2.25%	▲6.92%	▲10.71%	▲27.24%	₩4,222억	₩2억	152.8
17,199	S&U plcSUS런던증권거래소	₩35,357	▲2.04%	▲6.67%	▲3.09%	▼6.18%	₩4,220억	₩2.2억	10.2
17,212	On The Beach Group PLCOTB런던증권거래소	₩3,052	▼0.09%	▼2.68%	▲1.82%	▼24.45%	₩4,214억	₩1.4억	83.0
17,216	City of London Investment Group PLCCLIG런던증권거래소	₩8,936	▲1.50%	▲9.98%	▼3.90%	▲33.02%	₩4,210억	₩7,793만	13.8
17,279	Dialight plcDIA런던증권거래소	₩10,147	▼0.35%	▲2.71%	▼1.71%	▲77.71%	₩4,166억	₩7,220만	41.9
17,283	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,809	▲0.45%	▼7.22%	▲1.06%	▼2.48%	₩4,165억	₩2.1억	6.1
17,353	Brooks Macdonald Group plcBRK런던증권거래소	₩27,137	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,121억	₩2.2억	106.2
17,448	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,747	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,059억	₩12.1억	20.2
17,474	Science Group PlcSAG런던증권거래소	₩10,077	0.00%	0.00%	0.00%	▲4.11%	₩4,039억	₩0	17.0
17,482	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩7,089	▲0.50%	▼6.74%	▲15.23%	▼41.88%	₩4,036억	₩687만	19.7
17,493	Judges Scientific plcJDG런던증권거래소	₩62,317	▲0.71%	▲3.98%	▼1.54%	▼38.59%	₩4,027억	₩1.6억	적자
17,526	NCC Group plcNCC런던증권거래소	₩2,775	▲1.13%	▼1.78%	▲1.13%	▲12.60%	₩4,009억	₩1.4억	53.0
17,603	Zotefoams plcZTF런던증권거래소	₩8,122	▲0.97%	▲1.64%	▲1.83%	▲15.11%	₩3,964억	₩4,465만	9.5
17,606	Helical plcHLCL런던증권거래소	₩3,438	▼0.26%	▲0.78%	▲7.46%	▲0.88%	₩3,963억	₩903만	40.1
17,700	Kistos Holdings PLCKIST런던증권거래소	₩4,738	▼0.74%	▼6.78%	▼10.67%	▲48.89%	₩3,908억	₩5,110만	12.0
17,703	James Fisher and Sons plcFSJ런던증권거래소	₩7,478	▼0.47%	▼6.21%	▼3.42%	▲12.80%	₩3,907억	₩3,401만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신