영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,382	Safestore Holdings plcSAFE런던증권거래소	₩10,015	▲0.62%	▼1.48%	▲11.74%	▼22.82%	₩2.2조	₩2.1억	19.1
7,404	노마드 푸드NOMDNomad Foods Ltd.	₩15,520	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩97.7억	10.6
7,494	Supermarket Income REIT PlcSUPR런던증권거래소	₩1,471	▲0.18%	▼2.58%	▲4.26%	▲2.21%	₩2.1조	₩2.6억	12.1
7,511	FirstGroup plcFGP런던증권거래소	₩4,148	▼0.59%	▼0.42%	▲20.31%	▲23.08%	₩2.1조	₩6.9억	11.4
7,528	Metro Bank Holdings PlcMTRO런던증권거래소	₩3,345	▲5.93%	▲7.25%	▲22.85%	▲53.07%	₩2.1조	₩19.1억	24.0
7,564	Seraphim Space Investment Trust PLC Class CSSIC런던증권거래소	₩1,308	▼3.27%	▲0.21%	▼5.87%	▼28.16%	₩2.1조	₩533만	—
7,566	Wizz Air Holdings PlcWIZZ런던증권거래소	₩20,072	▼1.02%	▲5.32%	▲12.19%	▼12.19%	₩2.1조	₩115억	적자
7,641	Pets At Home Group PlcPETS런던증권거래소	₩4,848	▲1.11%	▲6.03%	▲27.65%	▲31.95%	₩2.1조	₩8.7억	20.1
7,677	Breedon Group PLCBREE런던증권거래소	₩5,873	▲1.22%	▼4.54%	▲14.55%	▲1.34%	₩2조	₩2.8억	14.1
7,751	4imprint Group plcFOUR런던증권거래소	₩72,909	▼0.29%	▼6.99%	▼7.28%	▲7.82%	₩2조	₩2,367만	15.3
7,793	Molten Ventures PLCGROW런던증권거래소	₩11,922	▼1.63%	▲2.17%	▼0.68%	▲31.45%	₩2조	₩4.4억	9.9
7,853	클래리베이트CLVTClarivate PLC	₩3,091	▼2.93%	▲13.17%	▲45.00%	▼31.16%	₩2조	₩65.6억	적자
7,868	Goodwin PLCGDWN런던증권거래소	₩261,652	▼0.67%	▲2.18%	▲2.35%	▼31.98%	₩2조	₩6,339만	—
7,900	Vesuvius PlcVSVS런던증권거래소	₩8,122	▲0.09%	▼0.56%	▼1.71%	▲14.85%	₩2조	₩6,737만	29.9
8,045	Elementis plcELM런던증권거래소	₩3,409	▲0.42%	▼1.33%	▲2.55%	▲16.85%	₩1.9조	₩13.1억	20.2
8,096	Mony Group PLCMONY런던증권거래소	₩3,723	▲0.29%	▼0.47%	▲10.90%	▲15.59%	₩1.9조	₩1억	13.5
8,128	노보큐어NVCRNovoCure Ltd.	₩15,973	▲1.52%	▼14.36%	▼17.54%	▼9.03%	₩1.9조	₩245억	적자
8,135	ZIGUP PLCZIG런던증권거래소	₩8,212	▼0.85%	▲4.26%	▲6.54%	▲20.79%	₩1.9조	₩3,485만	14.2
8,212	Playtech PLCPTEC런던증권거래소	₩6,552	▲0.32%	▲1.26%	▲4.39%	▲29.13%	₩1.8조	₩1.7억	243.8
8,270	Fevertree Drinks PLCFEVR런던증권거래소	₩17,096	▲3.59%	▲2.33%	▲9.27%	▲19.53%	₩1.8조	₩11.1억	45.4
8,366	Tetragon Financial Group LimitedTFG유로넥스트	₩21,515	0.00%	▼0.31%	▲11.38%	▼6.92%	₩1.8조	₩538만	10.2
8,388	Raspberry PI Holdings plcRPI런던증권거래소	₩9,379	▼0.93%	▲1.43%	▼15.86%	▲74.51%	₩1.8조	₩5.9억	42.2
8,392	Trustpilot Group PlcTRST런던증권거래소	₩4,628	▼0.47%	▼6.04%	▲5.80%	▲55.44%	₩1.8조	₩6.1억	379.4
8,406	Spire Healthcare Group PLCSPI런던증권거래소	₩4,379	▲0.07%	▼0.53%	▼0.13%	▲45.69%	₩1.8조	₩5,403만	적자
8,425	Bytes Technology Group PlcBYIT런던증권거래소	₩7,874	▲0.27%	▼5.31%	▼7.29%	▲25.46%	₩1.8조	₩1.1억	20.8
8,464	Dar Global PlcDAR런던증권거래소	₩9,725	▲0.34%	▼4.58%	▼7.01%	▼2.01%	₩1.7조	₩0	10.9
8,495	Gamma Communications PLCGAMA런던증권거래소	₩19,434	▲0.02%	▲0.11%	▲0.66%	▲19.22%	₩1.7조	₩5,367만	14.4
8,510	Volex plcVLX런던증권거래소	₩9,298	▼7.25%	▼3.15%	▼22.09%	▲25.22%	₩1.7조	₩108억	20.0
8,533	J D Wetherspoon plcJDW런던증권거래소	₩17,891	▼0.30%	▼4.98%	▲2.12%	▲37.22%	₩1.7조	₩1.7억	18.1
8,568	내비게이터 홀딩스NVGSNavigator Holdings Ltd.	₩28,056	▲1.25%	▲4.21%	▼12.87%	▲22.80%	₩1.7조	₩161억	7.2
8,592	뉴클레오NWCLNewcleo plc	₩6,035	▼2.79%	▼9.40%	▼38.95%	▼56.27%	₩1.7조	₩14.9억	적자
8,808	CVS Group plcCVSG런던증권거래소	₩24,936	▲0.53%	▲3.71%	▲18.63%	▲12.30%	₩1.6조	₩4.9억	57.9
8,865	Princes Group PlcPRN런던증권거래소	₩6,685	▲0.83%	▲7.11%	▲12.86%	▼16.16%	₩1.6조	₩3,463만	—
8,881	Jupiter Fund Management plcJUP런던증권거래소	₩3,281	▼0.22%	▲1.98%	▲8.54%	▲16.15%	₩1.6조	₩2.5억	10.0
8,906	M.P. Evans Group PLCMPE런던증권거래소	₩31,745	▲0.99%	▼0.24%	▼5.49%	▲44.22%	₩1.6조	₩1.1억	10.2
8,930	Hays plcHAS런던증권거래소	₩1,069	▲4.98%	▼1.67%	▲9.15%	▲8.95%	₩1.6조	₩5.3억	적자
8,937	Silence Therapeutics plcSLNCF미국 장외	₩8,466	▼2.53%	▼0.24%	▲65.06%	▲297.19%	₩1.6조	₩428만	적자
9,015	Serica Energy PLCSER런던증권거래소	₩3,947	▼1.55%	▼4.91%	▼17.73%	▲26.15%	₩1.6조	₩2.4억	적자
9,058	Domino's Pizza Group plcDOM런던증권거래소	₩4,017	▲0.18%	▼3.32%	▼0.26%	▲30.57%	₩1.5조	₩5,968만	14.7
9,208	Renew Holdings plcRNWH런던증권거래소	₩19,129	▲0.19%	▲3.24%	▲12.94%	▲21.44%	₩1.5조	₩1.4억	24.6
9,291	ICG Enterprise Trust PLC GBPICGT런던증권거래소	₩24,705	▼0.33%	▼0.22%	▲1.26%	▼6.47%	₩1.5조	₩4,247만	20.5
9,326	Chesnara PlcCSN런던증권거래소	₩6,334	▼0.48%	▲3.24%	▲8.07%	▲19.42%	₩1.5조	₩2.6억	833.2
9,331	Moonpig Group PlcMOON런던증권거래소	₩5,039	▲1.35%	▼0.70%	▲2.30%	▲38.01%	₩1.5조	₩2.8억	18.2
9,474	Vistry Group PLCVTY런던증권거래소	₩4,522	▲3.98%	▼9.93%	▲16.91%	▼60.09%	₩1.4조	₩14.1억	적자
9,534	Zimplats Holdings LimitedZIM호주증권거래소	₩12,507	▼3.91%	▼0.36%	▼2.55%	▼40.22%	₩1.4조	₩6,919만	3.6
9,577	Victrex plcVCT런던증권거래소	₩16,477	▼0.32%	▲2.98%	▲0.11%	▲41.86%	₩1.4조	₩1.1억	적자
9,778	discoverIE Group PLCDSCV런던증권거래소	₩14,179	▼1.11%	▼0.37%	▼11.18%	▲33.67%	₩1.3조	₩1.9억	27.2
9,858	Applied Nutrition PLCAPN런던증권거래소	₩5,401	▲0.83%	▲1.83%	▲7.95%	▲17.27%	₩1.3조	₩2억	—
9,906	Morgan Advanced Materials plcMGAM런던증권거래소	₩4,844	▼0.36%	▲3.40%	▼4.20%	▲23.15%	₩1.3조	₩2.4억	41.3
9,911	Eurowag Group plcEWG런던증권거래소	₩1,881	▲0.38%	▲2.31%	▲4.31%	▲1.33%	₩1.3조	₩8,005만	적자
10,110	Rockhopper Exploration plcRKH런던증권거래소	₩1,170	▼1.78%	▼0.30%	▲31.09%	▼7.68%	₩1.3조	₩1.8억	94.6
10,144	XPS Pensions Group PlcXPS런던증권거래소	₩6,241	0.00%	▼1.81%	▲17.67%	▲3.12%	₩1.3조	₩2.5억	28.5
10,361	Avon Technologies PLCAVON런던증권거래소	₩40,309	▼0.22%	▼5.24%	▼4.20%	▲24.59%	₩1.2조	₩1.5억	29.4
10,365	Workspace Group PLCWKP런던증권거래소	₩6,315	▲0.85%	▲1.88%	▲3.24%	▼9.80%	₩1.2조	₩5,517만	적자
10,392	Galliford Try Holdings PLCGFRD런던증권거래소	₩12,464	▼0.98%	▼0.98%	▲2.03%	▲31.78%	₩1.2조	₩6.8억	17.7
10,432	Telecom Plus PLCTEP런던증권거래소	₩16,070	▲0.66%	▼4.32%	▲6.57%	▼33.26%	₩1.2조	₩2.3억	9.1
10,465	Genuit Group PLCGEN런던증권거래소	₩4,810	▲2.20%	▼3.32%	▼6.12%	▼16.68%	₩1.2조	₩3.3억	20.4
10,468	IP Group plcIPO런던증권거래소	₩1,354	▼0.78%	▲5.66%	▲10.06%	▲30.94%	₩1.2조	₩1.4억	4.8
10,475	Hilton Food Group plcHFG런던증권거래소	₩13,163	▲0.41%	▲0.34%	▲5.20%	▲48.02%	₩1.2조	₩4,540만	32.9
10,506	Polar Capital Holdings PlcPOLR런던증권거래소	₩12,959	▼0.95%	▼0.95%	▼7.22%	▲35.74%	₩1.2조	₩4.9억	12.4
10,508	Costain Group PLCCOST런던증권거래소	₩4,561	▼1.52%	▼0.19%	▲5.31%	▲63.30%	₩1.2조	₩2억	18.4
10,537	Oxford BioMedica plcOXB런던증권거래소	₩9,654	▼1.61%	▼2.49%	▲1.12%	▼11.93%	₩1.2조	₩4,679만	적자
10,615	A.G. BARR p.l.c.BAG런던증권거래소	₩10,652	▲0.75%	▼0.90%	▲9.55%	▼5.56%	₩1.2조	₩3.4억	14.8
10,714	Michael Page PLCPAGE런던증권거래소	₩3,836	▲4.93%	▼1.81%	▲8.94%	▼9.66%	₩1.1조	₩11.3억	53.6
10,726	THG PlcTHG런던증권거래소	₩682.75	▲0.83%	▼6.94%	▲47.18%	▼15.61%	₩1.1조	₩1.2억	적자
10,746	Funding Circle Holdings PlcFCH런던증권거래소	₩4,331	▼2.00%	▲22.50%	▲22.50%	▲88.75%	₩1.1조	₩8.1억	12.3
10,800	Trainline PlcTRN런던증권거래소	₩3,401	▲0.89%	▼8.03%	▼6.33%	▼13.64%	₩1.1조	₩3.4억	10.1
10,941	WH Smith PLCSMWH런던증권거래소	₩7,012	▼7.16%	▼12.64%	▲3.82%	▼38.98%	₩1.1조	₩46.1억	적자
10,993	Cohort plcCHRT런던증권거래소	₩22,156	▼2.09%	▼1.32%	▼0.70%	▲36.37%	₩1.1조	₩1.5억	24.4
11,000	Advanced Medical Solutions Group plcAMS런던증권거래소	₩4,995	▼0.16%	▼0.16%	▲0.02%	▲25.86%	₩1.1조	₩1,325만	170.2
11,026	Everplay Group PlcEVPL런던증권거래소	₩7,690	▼2.25%	▲8.48%	▲6.10%	▲31.42%	₩1.1조	₩18.5억	39.3
11,064	Dr. Martens PlcDOCS런던증권거래소	₩963.37	▼14.05%	▼18.55%	▼21.26%	▼29.06%	₩1.1조	₩45.9억	22.4
11,118	Young & Co.'s Brewery, P.L.C. Class AYNGA런던증권거래소	₩19,695	▼1.76%	▼4.79%	▲10.74%	▲49.53%	₩1.1조	₩9.3억	24.7
11,147	Burford Capital LimitedBUR런던증권거래소	₩4,770	▼1.60%	▼13.25%	▲1.28%	▼59.85%	₩1.1조	₩819만	적자
11,304	Close Brothers Group plcCBG런던증권거래소	₩7,103	▲1.52%	▼1.90%	▲5.18%	▼24.47%	₩1조	₩9,295만	적자
11,387	Ferrari Group PLCFERGR유로넥스트	₩11,483	0.00%	▼0.38%	▲1.83%	▼13.67%	₩1조	₩3,401만	11.5
11,405	Auction Technology Group PLCATG런던증권거래소	₩8,451	▼0.25%	▼6.64%	▼3.04%	▲67.43%	₩1조	₩8억	적자
11,456	James Halstead plcJHD런던증권거래소	₩2,277	▼5.01%	▼7.74%	▲2.88%	▼7.34%	₩1조	₩6.4억	15.2
11,562	Ceres Power Holdings plcCWR런던증권거래소	₩4,795	▼1.45%	▼4.24%	▼26.86%	▲26.26%	₩9,989억	₩11.7억	적자
11,614	Pollen Street Group LimitedPOLN런던증권거래소	₩16,760	▼0.32%	▼0.21%	▲4.98%	0.00%	₩9,903억	₩1,338만	11.7
11,648	Halfords Group PlcHFD런던증권거래소	₩4,483	▲1.23%	▼4.31%	▼3.76%	▲82.18%	₩9,842억	₩15.4억	17.4
11,657	AEP Plantations PlcAEP런던증권거래소	₩2,626	▼0.03%	▼4.53%	▼14.23%	▲8.04%	₩9,829억	₩5,679만	8.5
11,742	Beauty Tech Group PlcTBTG런던증권거래소	₩9,476	▲1.13%	▲1.90%	▲16.52%	▲79.82%	₩9,675억	₩15.3억	—
11,761	Bloomsbury Publishing PlcBMY런던증권거래소	₩11,986	▼0.15%	▲0.95%	▼1.74%	▲34.79%	₩9,647억	₩3.4억	27.6
11,776	Hunting PLCHTG런던증권거래소	₩6,718	▼0.78%	▲1.60%	▼6.98%	▲7.95%	₩9,622억	₩5,499만	18.5
11,817	Griffin Mining LimitedGFM런던증권거래소	₩5,534	▲0.97%	▼1.88%	▲2.96%	▲20.38%	₩9,559억	₩21만	21.9
11,841	Wickes Group PlcWIX런던증권거래소	₩4,305	▲0.41%	▲0.83%	▲22.46%	▲5.18%	₩9,526억	₩7,966만	15.1
11,994	ASOS PlcASC런던증권거래소	₩8,282	▲0.53%	▲8.94%	▲1.07%	▲68.28%	₩9,262억	₩3억	11.4
12,064	Foresight Group Holdings Ltd.FSG런던증권거래소	₩8,402	▼0.68%	▼2.01%	▲6.56%	▲9.83%	₩9,179억	₩1.1억	12.7
12,113	Johnson Service Group PLCJSG런던증권거래소	₩2,628	▲0.85%	▼3.66%	▲9.22%	▲9.14%	₩9,102억	₩2.5억	15.5
12,155	RWS Holdings plcRWS런던증권거래소	₩2,578	▲2.24%	▼2.15%	▲0.76%	▲68.75%	₩9,050억	₩8.8억	적자
12,170	AO World PlcAO.런던증권거래소	₩1,634	▲0.43%	▲3.82%	▲0.33%	▼17.79%	₩9,016억	₩1.2억	15.1
12,235	Filtronic plcFTC런던증권거래소	₩4,038	▼2.80%	▼4.82%	▼22.57%	▲29.05%	₩8,922억	₩4억	128.3
12,252	ITM Power PLCITM런던증권거래소	₩1,301	▼1.73%	▼6.29%	▼21.65%	▲16.10%	₩8,899억	₩4.4억	적자
12,363	브이텍스VTEXVTEX Class A	₩5,196	0.00%	▼3.23%	▼2.26%	▲3.17%	₩8,738억	₩54.8억	25.8
12,376	Hollywood Bowl Group PlcBOWL런던증권거래소	₩5,215	▼0.17%	▲0.17%	▲17.30%	▲5.36%	₩8,720억	₩9,694만	14.9
12,398	Ashtead Technology Holdings PLCAT.런던증권거래소	₩10,749	0.00%	▼0.16%	▲14.72%	▲95.50%	₩8,691억	₩1.1억	15.5
12,523	EnQuest PLCENQ런던증권거래소	₩472.39	▼1.40%	▼1.22%	▼10.03%	▲154.48%	₩8,506억	₩9,673만	4.9
12,578	Tungsten West PlcTUN런던증권거래소	₩574.57	▲3.50%	▼1.52%	▼15.03%	▲190.18%	₩8,442억	₩1.5억	적자
12,622	Meridian Mining PLCMNO토론토증권거래소	₩1,617	▼5.98%	▲1.17%	▼24.45%	▲9.49%	₩8,375억	₩5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신