영국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 영국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,770	Ibstock PlcIBST런던증권거래소	₩1,342	▲1.20%	▼2.56%	▼2.56%	▼46.85%	₩5,240억	₩1.8억	적자
15,728	PensionBee Group PLCPBEE런던증권거래소	₩2,216	▲0.34%	▲1.98%	▼5.69%	▼21.11%	₩5,276억	₩477만	30.0
15,695	FRP Advisory Group PlcFRP런던증권거래소	₩2,155	▲0.41%	▼2.20%	▲5.63%	▼8.96%	₩5,303억	₩2.2억	11.9
15,601	라이프존 메탈스LZMLifezone Metals Limited	₩5,976	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,373억	₩50억	적자
15,540	Castelnau Group LimitedCGL런던증권거래소	₩1,621	▼0.26%	▲0.83%	▲1.95%	▼3.16%	₩5,420억	₩177만	—
15,528	DFS Furniture PLCDFS런던증권거래소	₩2,358	▲0.38%	▼4.64%	▼9.18%	▼25.00%	₩5,429억	₩5,163만	9.0
15,476	Luceco PLCLUCE런던증권거래소	₩3,586	▲1.00%	▼1.46%	▼2.87%	▲50.37%	₩5,472억	₩3.4억	14.9
15,474	Franchise Brands plcFRAN런던증권거래소	₩2,857	▲0.46%	▲2.05%	▲4.35%	▲20.26%	₩5,475억	₩726만	28.8
15,468	Winvia Entertainment PLCWVIA런던증권거래소	₩5,122	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,478억	₩773만	27.1
15,418	Yu Group PLCYU.런던증권거래소	₩31,459	▼1.06%	▲0.91%	▲8.27%	▲17.95%	₩5,511억	₩8,560만	8.8
15,413	Forterra PlcFORT런던증권거래소	₩2,840	▲1.64%	▼5.41%	▲9.99%	▼14.38%	₩5,513억	₩5,385만	18.6
15,193	TT Electronics plcTTG런던증권거래소	₩3,158	▼1.22%	▼3.56%	▼0.53%	▲55.48%	₩5,705억	₩6,379만	적자
15,192	Central Asia Metals PlcCAML런던증권거래소	₩2,275	▼0.78%	▼0.16%	▼15.82%	▼32.50%	₩5,706억	₩3.5억	적자
15,171	YouGov plcYOU런던증권거래소	₩4,908	▲0.17%	▼3.91%	▼1.39%	▲5.66%	₩5,728억	₩1.1억	57.8
15,166	Essentra PLCESNT런던증권거래소	₩2,031	▲0.17%	▲1.23%	▼1.71%	▲16.87%	₩5,731억	₩6,291만	61.2
15,030	Capita plcCPI런던증권거래소	₩4,883	▲0.16%	▲4.32%	▲8.41%	▼31.91%	₩5,839억	₩1.4억	적자
15,000	Living REIT plcLIVE런던증권거래소	₩1,274	▲0.06%	▼0.76%	▲3.58%	▲4.71%	₩5,864억	₩1,864만	17.9
14,996	Gym Group PlcGYM런던증권거래소	₩3,374	▼2.05%	▼1.80%	▲4.37%	▲27.50%	₩5,867억	₩1,238만	42.2
14,897	Mountview Estates P.L.C.MTVW런던증권거래소	₩152,790	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩5,957억	₩0	16.6
14,887	Next 15 Group plcNFG런던증권거래소	₩5,961	▲2.27%	▼9.52%	▲6.47%	▲4.33%	₩5,965억	₩4.4억	적자
14,706	Aston Martin Lagonda Global Holdings PlcAML런던증권거래소	₩608.42	▲0.95%	▼5.11%	▼19.90%	▼46.47%	₩6,119억	₩8,536만	적자
14,599	GB Group PLCGBG런던증권거래소	₩2,773	▲2.08%	▼3.09%	▲2.61%	▼38.79%	₩6,213억	₩42.5억	적자
14,581	NewRiver REIT plcNRR런던증권거래소	₩1,433	▲0.31%	▼2.23%	▲4.71%	▲17.95%	₩6,225억	₩3,080만	11.5
14,576	Mears Group PLCMER런던증권거래소	₩8,002	▼0.22%	▲2.95%	▲12.69%	▲26.64%	₩6,230억	₩8,313만	7.2
14,444	Craneware plcCRW런던증권거래소	₩18,688	0.00%	▼3.17%	▼3.82%	▼44.61%	₩6,369억	₩2.1억	25.4
14,440	SThree plcSTEM런던증권거래소	₩5,387	▲1.67%	0.00%	▼2.24%	▲56.41%	₩6,372억	₩12.5억	30.2
14,384	Ecora Royalties PLCECOR런던증권거래소	₩2,529	▼1.65%	▲3.02%	▼17.03%	▲24.74%	₩6,421억	₩2.3억	9.6
14,348	코인셰어스CSHRCoinShares PLC	₩4,898	▼1.34%	▼4.17%	▼22.28%	▼65.64%	₩6,454억	₩9.1억	—
14,264	Fuller, Smith & Turner P.L.C. Class AFSTA런던증권거래소	₩14,837	▲0.24%	▲1.38%	▲18.31%	▲18.31%	₩6,532억	₩1억	22.3
14,170	MHA PlcMHA런던증권거래소	₩2,544	▼0.69%	▲0.70%	▲7.87%	▼6.49%	₩6,620억	₩2,067만	13.0
14,126	Marston's PLCMARS런던증권거래소	₩1,034	▼0.98%	▼0.47%	▲14.53%	▲3.76%	₩6,655억	₩1.2억	5.0
14,002	ME Group International plcMEGP런던증권거래소	₩1,843	▲1.47%	▼13.07%	▼8.50%	▼31.73%	₩6,803억	₩5억	7.1
13,896	Acceler8 Ventures PlcAC8런던증권거래소	₩894.66	▼1.65%	▼7.06%	▼18.96%	▲155.85%	₩6,904억	₩8,993	적자
13,793	Nichols plcNICL런던증권거래소	₩18,978	▼0.97%	▼0.51%	▼7.38%	▲7.88%	₩7,008억	₩1,416만	16.5
13,773	boohoo group PlcDEBS런던증권거래소	₩463.58	▲0.94%	▲0.94%	▲7.12%	▲14.11%	₩7,038억	₩4,788만	적자
13,747	Restore PLCRST런던증권거래소	₩5,352	▼0.33%	▼1.14%	▼1.46%	▲14.34%	₩7,063억	₩3,919만	153.0
13,713	Tatton Asset Management PlcTAM런던증권거래소	₩11,823	▲1.11%	▼5.30%	▼2.99%	▼0.04%	₩7,099억	₩2.4억	18.8
13,695	Porvair plcPRV런던증권거래소	₩15,316	▼0.56%	▼1.91%	▲1.06%	▲3.44%	₩7,117억	₩6,631만	21.5
13,676	페로글로브GSMFerroglobe PLC	₩3,820	▲3.99%	▼21.15%	▼31.99%	▼38.94%	₩7,137억	₩69억	18.0
13,589	PZ Cussons PlcPZC런던증권거래소	₩1,731	▲0.62%	▼3.92%	▲0.72%	▲29.46%	₩7,232억	₩8,670만	21.0
13,552	Schroder Real Estate Investment Trust LtdSREI런던증권거래소	₩776.19	▲1.25%	▲0.36%	▲10.83%	▼17.55%	₩7,271억	₩2.1억	15.3
13,503	Custodian Property Income REIT plcCREI런던증권거래소	₩1,501	0.00%	▼0.12%	▲3.79%	▲3.41%	₩7,328억	₩1.3억	8.1
13,405	리졸브 AIRZLVRezolve AI PLC	₩1,783	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,434억	₩137억	적자
13,349	GlobalData PlcDATA런던증권거래소	₩1,148	▲0.31%	0.00%	▲1.56%	▼40.64%	₩7,494억	₩1,868만	13.7
13,126	Marshalls plcMSLH런던증권거래소	₩3,137	▲1.95%	▼3.00%	▲9.29%	▼2.42%	₩7,744억	₩5.2억	21.9
13,124	Sabre Insurance Group PlcSBRE런던증권거래소	₩3,169	▼1.21%	▲1.38%	▲1.47%	▲35.77%	₩7,745억	₩8,745만	12.0
13,108	Rank Group PlcRNK런던증권거래소	₩1,644	▼0.75%	▼0.11%	▲31.13%	▼6.90%	₩7,761억	₩1.6억	14.7
13,031	Meridian Mining PLCMNO토론토증권거래소	₩1,615	▼5.98%	▲1.17%	▼24.45%	▲9.49%	₩7,867억	₩5억	적자
13,010	London Security plcLSC런던증권거래소	₩64,472	0.00%	0.00%	▼2.67%	▲32.73%	₩7,904억	₩0	17.9
13,008	PayPoint plcPAY런던증권거래소	₩13,562	▼0.29%	▲2.37%	▲17.54%	▲59.59%	₩7,904억	₩3.4억	12.8
12,996	IQE plcIQE런던증권거래소	₩592.22	▼0.36%	▲5.43%	▼25.66%	▲605.85%	₩7,923억	₩12.4억	적자
12,778	Metals Exploration plcMTL런던증권거래소	₩263.77	▼1.11%	▼2.37%	▼8.95%	▼1.43%	₩8,216억	₩5,730만	18.0
12,774	Globalworth Real Estate Investments LimitedGWI런던증권거래소	₩2,658	▼1.10%	0.00%	▲20.00%	▼9.55%	₩8,222억	₩272만	24.5
12,603	브이텍스VTEXVTEX Class A	₩5,190	0.00%	▼3.23%	▼2.26%	▲3.17%	₩8,455억	₩54.7억	25.8
12,578	Alfa Financial Software Holdings PlcALFA런던증권거래소	₩3,017	▲5.96%	▼0.12%	▲3.52%	▼20.54%	₩8,473억	₩58.4억	18.3
12,424	Ashtead Technology Holdings PLCAT.런던증권거래소	₩10,739	0.00%	▼0.16%	▲14.72%	▲95.50%	₩8,696억	₩1.1억	15.5
12,423	Hollywood Bowl Group PlcBOWL런던증권거래소	₩5,202	▼0.34%	0.00%	▲17.10%	▲5.18%	₩8,696억	₩9,738만	14.8
12,283	EnQuest PLCENQ런던증권거래소	₩472.2	▼1.35%	▼1.17%	▼9.99%	▲154.60%	₩8,909억	₩1.1억	4.9
12,248	Tungsten West PlcTUN런던증권거래소	₩568.41	▲2.48%	▼2.48%	▼15.87%	▲187.32%	₩8,946억	₩1.5억	적자
12,246	AO World PlcAO.런던증권거래소	₩1,630	▲0.28%	▲3.66%	▲0.17%	▼17.91%	₩8,948억	₩1.3억	15.1
12,154	Johnson Service Group PLCJSG런던증권거래소	₩2,623	▲0.75%	▼3.76%	▲9.11%	▲9.03%	₩9,087억	₩2.5억	15.5
12,111	ITM Power PLCITM런던증권거래소	₩1,300	▼1.74%	▼6.30%	▼21.66%	▲16.09%	₩9,147억	₩5.3억	적자
11,986	Filtronic plcFTC런던증권거래소	₩4,027	▼2.98%	▼5.00%	▼22.71%	▲28.81%	₩9,309억	₩4.3억	128.1
11,980	Foresight Group Holdings Ltd.FSG런던증권거래소	₩8,408	▼0.52%	▼1.86%	▲6.73%	▲10.00%	₩9,316억	₩1.2억	12.8
11,951	RWS Holdings plcRWS런던증권거래소	₩2,568	▲1.96%	▼2.42%	▲0.48%	▲68.29%	₩9,349억	₩9억	적자
11,916	Wickes Group PlcWIX런던증권거래소	₩4,317	▲0.77%	▲1.19%	▲22.90%	▲5.56%	₩9,419억	₩8,305만	15.1
11,882	Griffin Mining LimitedGFM런던증권거래소	₩5,529	▲0.97%	▼1.88%	▲2.96%	▲20.38%	₩9,489억	₩29만	21.9
11,791	Halfords Group PlcHFD런던증권거래소	₩4,470	▲1.03%	▼4.50%	▼3.96%	▲81.81%	₩9,640억	₩16억	17.3
11,718	Bloomsbury Publishing PlcBMY런던증권거래소	₩12,047	▲0.44%	▲1.55%	▼1.16%	▲35.59%	₩9,767억	₩4억	27.7
11,710	Hunting PLCHTG런던증권거래소	₩6,730	▼0.52%	▲1.87%	▼6.73%	▲8.24%	₩9,778억	₩5,542만	18.5
11,673	Beauty Tech Group PlcTBTG런던증권거래소	₩9,397	▲0.38%	▲1.14%	▲15.65%	▲78.48%	₩9,851억	₩15.7억	—
11,650	ASOS PlcASC런던증권거래소	₩8,286	▲0.66%	▲9.09%	▲1.21%	▲68.51%	₩9,890억	₩3.2억	11.4
11,633	Pollen Street Group LimitedPOLN런던증권거래소	₩16,745	▼0.32%	▼0.21%	▲4.98%	0.00%	₩9,915억	₩1,336만	11.7
11,600	AEP Plantations PlcAEP런던증권거래소	₩2,667	▲1.62%	▼2.96%	▼12.82%	▲9.82%	₩9,966억	₩7,536만	8.6
11,554	James Halstead plcJHD런던증권거래소	₩2,289	▼4.42%	▼7.16%	▲3.51%	▼6.76%	₩1조	₩6.6억	15.2
11,437	Auction Technology Group PLCATG런던증권거래소	₩8,479	▲0.17%	▼6.25%	▼2.64%	▲68.13%	₩1조	₩8.4억	적자
11,340	Ceres Power Holdings plcCWR런던증권거래소	₩4,822	▼0.80%	▼3.60%	▼26.38%	▲27.09%	₩1조	₩14억	적자
11,299	Close Brothers Group plcCBG런던증권거래소	₩7,083	▲1.31%	▼2.10%	▲4.97%	▼24.62%	₩1조	₩1.5억	적자
11,293	Cohort plcCHRT런던증권거래소	₩22,150	▼2.03%	▼1.26%	▼0.63%	▲36.45%	₩1조	₩3억	24.4
11,289	Ferrari Group PLCFERGR유로넥스트	₩11,519	▲0.39%	0.00%	▲2.23%	▼13.33%	₩1조	₩4,166만	11.5
11,173	Burford Capital LimitedBUR런던증권거래소	₩4,788	▼1.14%	▼12.84%	▲1.76%	▼59.66%	₩1.1조	₩829만	적자
11,141	Dr. Martens PlcDOCS런던증권거래소	₩950.3	▼15.14%	▼19.46%	▼22.14%	▼29.86%	₩1.1조	₩50.3억	22.1
11,073	Young & Co.'s Brewery, P.L.C. Class AYNGA런던증권거래소	₩19,748	▼1.41%	▼4.44%	▲11.13%	▲50.07%	₩1.1조	₩10.5억	24.8
11,027	Advanced Medical Solutions Group plcAMS런던증권거래소	₩4,991	▼0.16%	▼0.16%	▲0.02%	▲25.86%	₩1.1조	₩1,323만	170.2
10,931	THG PlcTHG런던증권거래소	₩682.17	▲0.84%	▼6.94%	▲47.18%	▼15.60%	₩1.1조	₩1.2억	적자
10,824	Trainline PlcTRN런던증권거래소	₩3,383	▲0.44%	▼8.45%	▼6.75%	▼14.04%	₩1.1조	₩3.6억	10.0
10,817	Everplay Group PlcEVPL런던증권거래소	₩7,719	▼1.80%	▲8.98%	▲6.59%	▲32.02%	₩1.1조	₩18.7억	39.5
10,803	WH Smith PLCSMWH런던증권거래소	₩7,031	▼6.82%	▼12.32%	▲4.21%	▼38.76%	₩1.1조	₩47.7억	적자
10,706	Michael Page PLCPAGE런던증권거래소	₩3,851	▲5.42%	▼1.36%	▲9.44%	▼9.24%	₩1.2조	₩11.8억	53.8
10,581	A.G. BARR p.l.c.BAG런던증권거래소	₩10,616	▲0.50%	▼1.15%	▲9.27%	▼5.80%	₩1.2조	₩4.4억	14.8
10,565	Hilton Food Group plcHFG런던증권거래소	₩13,168	▲0.54%	▲0.47%	▲5.33%	▲48.21%	₩1.2조	₩8,332만	32.9
10,558	Genuit Group PLCGEN런던증권거래소	₩4,815	▲2.40%	▼3.13%	▼5.94%	▼16.51%	₩1.2조	₩3.4억	20.5
10,497	Oxford BioMedica plcOXB런던증권거래소	₩9,681	▼1.25%	▼2.13%	▲1.49%	▼11.60%	₩1.2조	₩6,485만	적자
10,461	Avon Technologies PLCAVON런던증권거래소	₩40,361	0.00%	▼5.03%	▼3.99%	▲24.86%	₩1.2조	₩1.6억	29.5
10,431	IP Group plcIPO런던증권거래소	₩1,358	▼0.39%	▲6.07%	▲10.49%	▲31.45%	₩1.2조	₩1.5억	4.8
10,430	Workspace Group PLCWKP런던증권거래소	₩6,369	▲1.81%	▲2.85%	▲4.22%	▼8.94%	₩1.2조	₩6,963만	적자
10,423	Costain Group PLCCOST런던증권거래소	₩4,566	▼1.34%	0.00%	▲5.51%	▲63.61%	₩1.2조	₩2.1억	18.4
10,396	Telecom Plus PLCTEP런던증권거래소	₩16,021	▲0.44%	▼4.53%	▲6.33%	▼33.41%	₩1.2조	₩2.3억	9.1
10,388	Funding Circle Holdings PlcFCH런던증권거래소	₩4,319	▼2.19%	▲22.26%	▲22.26%	▲88.39%	₩1.2조	₩9.7억	12.3
10,295	Galliford Try Holdings PLCGFRD런던증권거래소	₩12,400	▼1.40%	▼1.40%	▲1.59%	▲31.21%	₩1.2조	₩7.3억	17.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신